COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 13-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.850 |
15.875 |
0.025 |
0.2% |
15.320 |
| High |
16.055 |
16.095 |
0.040 |
0.2% |
16.150 |
| Low |
15.770 |
15.750 |
-0.020 |
-0.1% |
14.915 |
| Close |
15.920 |
15.854 |
-0.066 |
-0.4% |
15.944 |
| Range |
0.285 |
0.345 |
0.060 |
21.1% |
1.235 |
| ATR |
0.537 |
0.523 |
-0.014 |
-2.6% |
0.000 |
| Volume |
1,069 |
852 |
-217 |
-20.3% |
4,993 |
|
| Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.935 |
16.739 |
16.044 |
|
| R3 |
16.590 |
16.394 |
15.949 |
|
| R2 |
16.245 |
16.245 |
15.917 |
|
| R1 |
16.049 |
16.049 |
15.886 |
15.975 |
| PP |
15.900 |
15.900 |
15.900 |
15.862 |
| S1 |
15.704 |
15.704 |
15.822 |
15.630 |
| S2 |
15.555 |
15.555 |
15.791 |
|
| S3 |
15.210 |
15.359 |
15.759 |
|
| S4 |
14.865 |
15.014 |
15.664 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.375 |
18.894 |
16.623 |
|
| R3 |
18.140 |
17.659 |
16.284 |
|
| R2 |
16.905 |
16.905 |
16.170 |
|
| R1 |
16.424 |
16.424 |
16.057 |
16.665 |
| PP |
15.670 |
15.670 |
15.670 |
15.790 |
| S1 |
15.189 |
15.189 |
15.831 |
15.430 |
| S2 |
14.435 |
14.435 |
15.718 |
|
| S3 |
13.200 |
13.954 |
15.604 |
|
| S4 |
11.965 |
12.719 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.140 |
1.010 |
6.4% |
0.438 |
2.8% |
71% |
False |
False |
1,094 |
| 10 |
16.150 |
14.915 |
1.235 |
7.8% |
0.484 |
3.1% |
76% |
False |
False |
1,025 |
| 20 |
16.150 |
14.770 |
1.380 |
8.7% |
0.495 |
3.1% |
79% |
False |
False |
993 |
| 40 |
16.500 |
11.800 |
4.700 |
29.6% |
0.570 |
3.6% |
86% |
False |
False |
1,299 |
| 60 |
19.230 |
11.800 |
7.430 |
46.9% |
0.636 |
4.0% |
55% |
False |
False |
1,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.561 |
|
2.618 |
16.998 |
|
1.618 |
16.653 |
|
1.000 |
16.440 |
|
0.618 |
16.308 |
|
HIGH |
16.095 |
|
0.618 |
15.963 |
|
0.500 |
15.923 |
|
0.382 |
15.882 |
|
LOW |
15.750 |
|
0.618 |
15.537 |
|
1.000 |
15.405 |
|
1.618 |
15.192 |
|
2.618 |
14.847 |
|
4.250 |
14.284 |
|
|
| Fisher Pivots for day following 13-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
15.923 |
15.893 |
| PP |
15.900 |
15.880 |
| S1 |
15.877 |
15.867 |
|