COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 14-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2020 |
14-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
15.900 |
0.025 |
0.2% |
15.320 |
| High |
16.095 |
16.360 |
0.265 |
1.6% |
16.150 |
| Low |
15.750 |
15.850 |
0.100 |
0.6% |
14.915 |
| Close |
15.854 |
16.304 |
0.450 |
2.8% |
15.944 |
| Range |
0.345 |
0.510 |
0.165 |
47.8% |
1.235 |
| ATR |
0.523 |
0.523 |
-0.001 |
-0.2% |
0.000 |
| Volume |
852 |
603 |
-249 |
-29.2% |
4,993 |
|
| Daily Pivots for day following 14-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.701 |
17.513 |
16.585 |
|
| R3 |
17.191 |
17.003 |
16.444 |
|
| R2 |
16.681 |
16.681 |
16.398 |
|
| R1 |
16.493 |
16.493 |
16.351 |
16.587 |
| PP |
16.171 |
16.171 |
16.171 |
16.219 |
| S1 |
15.983 |
15.983 |
16.257 |
16.077 |
| S2 |
15.661 |
15.661 |
16.211 |
|
| S3 |
15.151 |
15.473 |
16.164 |
|
| S4 |
14.641 |
14.963 |
16.024 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.375 |
18.894 |
16.623 |
|
| R3 |
18.140 |
17.659 |
16.284 |
|
| R2 |
16.905 |
16.905 |
16.170 |
|
| R1 |
16.424 |
16.424 |
16.057 |
16.665 |
| PP |
15.670 |
15.670 |
15.670 |
15.790 |
| S1 |
15.189 |
15.189 |
15.831 |
15.430 |
| S2 |
14.435 |
14.435 |
15.718 |
|
| S3 |
13.200 |
13.954 |
15.604 |
|
| S4 |
11.965 |
12.719 |
15.265 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.360 |
15.690 |
0.670 |
4.1% |
0.397 |
2.4% |
92% |
True |
False |
922 |
| 10 |
16.360 |
14.915 |
1.445 |
8.9% |
0.430 |
2.6% |
96% |
True |
False |
952 |
| 20 |
16.360 |
14.770 |
1.590 |
9.8% |
0.499 |
3.1% |
96% |
True |
False |
963 |
| 40 |
16.500 |
11.900 |
4.600 |
28.2% |
0.553 |
3.4% |
96% |
False |
False |
1,266 |
| 60 |
19.230 |
11.800 |
7.430 |
45.6% |
0.640 |
3.9% |
61% |
False |
False |
1,282 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.528 |
|
2.618 |
17.695 |
|
1.618 |
17.185 |
|
1.000 |
16.870 |
|
0.618 |
16.675 |
|
HIGH |
16.360 |
|
0.618 |
16.165 |
|
0.500 |
16.105 |
|
0.382 |
16.045 |
|
LOW |
15.850 |
|
0.618 |
15.535 |
|
1.000 |
15.340 |
|
1.618 |
15.025 |
|
2.618 |
14.515 |
|
4.250 |
13.683 |
|
|
| Fisher Pivots for day following 14-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
16.238 |
16.221 |
| PP |
16.171 |
16.138 |
| S1 |
16.105 |
16.055 |
|