COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
16.350 |
0.450 |
2.8% |
15.950 |
| High |
16.360 |
17.275 |
0.915 |
5.6% |
17.275 |
| Low |
15.850 |
16.340 |
0.490 |
3.1% |
15.690 |
| Close |
16.304 |
17.202 |
0.898 |
5.5% |
17.202 |
| Range |
0.510 |
0.935 |
0.425 |
83.3% |
1.585 |
| ATR |
0.523 |
0.555 |
0.032 |
6.1% |
0.000 |
| Volume |
603 |
1,572 |
969 |
160.7% |
4,946 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.744 |
19.408 |
17.716 |
|
| R3 |
18.809 |
18.473 |
17.459 |
|
| R2 |
17.874 |
17.874 |
17.373 |
|
| R1 |
17.538 |
17.538 |
17.288 |
17.706 |
| PP |
16.939 |
16.939 |
16.939 |
17.023 |
| S1 |
16.603 |
16.603 |
17.116 |
16.771 |
| S2 |
16.004 |
16.004 |
17.031 |
|
| S3 |
15.069 |
15.668 |
16.945 |
|
| S4 |
14.134 |
14.733 |
16.688 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.477 |
20.925 |
18.074 |
|
| R3 |
19.892 |
19.340 |
17.638 |
|
| R2 |
18.307 |
18.307 |
17.493 |
|
| R1 |
17.755 |
17.755 |
17.347 |
18.031 |
| PP |
16.722 |
16.722 |
16.722 |
16.861 |
| S1 |
16.170 |
16.170 |
17.057 |
16.446 |
| S2 |
15.137 |
15.137 |
16.911 |
|
| S3 |
13.552 |
14.585 |
16.766 |
|
| S4 |
11.967 |
13.000 |
16.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.275 |
15.690 |
1.585 |
9.2% |
0.492 |
2.9% |
95% |
True |
False |
989 |
| 10 |
17.275 |
14.915 |
2.360 |
13.7% |
0.493 |
2.9% |
97% |
True |
False |
993 |
| 20 |
17.275 |
14.770 |
2.505 |
14.6% |
0.517 |
3.0% |
97% |
True |
False |
995 |
| 40 |
17.275 |
12.150 |
5.125 |
29.8% |
0.564 |
3.3% |
99% |
True |
False |
1,264 |
| 60 |
19.230 |
11.800 |
7.430 |
43.2% |
0.653 |
3.8% |
73% |
False |
False |
1,301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.249 |
|
2.618 |
19.723 |
|
1.618 |
18.788 |
|
1.000 |
18.210 |
|
0.618 |
17.853 |
|
HIGH |
17.275 |
|
0.618 |
16.918 |
|
0.500 |
16.808 |
|
0.382 |
16.697 |
|
LOW |
16.340 |
|
0.618 |
15.762 |
|
1.000 |
15.405 |
|
1.618 |
14.827 |
|
2.618 |
13.892 |
|
4.250 |
12.366 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.071 |
16.972 |
| PP |
16.939 |
16.742 |
| S1 |
16.808 |
16.513 |
|