COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 18-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2020 |
18-May-2020 |
Change |
Change % |
Previous Week |
| Open |
16.350 |
17.395 |
1.045 |
6.4% |
15.950 |
| High |
17.275 |
18.050 |
0.775 |
4.5% |
17.275 |
| Low |
16.340 |
17.280 |
0.940 |
5.8% |
15.690 |
| Close |
17.202 |
17.611 |
0.409 |
2.4% |
17.202 |
| Range |
0.935 |
0.770 |
-0.165 |
-17.6% |
1.585 |
| ATR |
0.555 |
0.576 |
0.021 |
3.8% |
0.000 |
| Volume |
1,572 |
1,653 |
81 |
5.2% |
4,946 |
|
| Daily Pivots for day following 18-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.957 |
19.554 |
18.035 |
|
| R3 |
19.187 |
18.784 |
17.823 |
|
| R2 |
18.417 |
18.417 |
17.752 |
|
| R1 |
18.014 |
18.014 |
17.682 |
18.216 |
| PP |
17.647 |
17.647 |
17.647 |
17.748 |
| S1 |
17.244 |
17.244 |
17.540 |
17.446 |
| S2 |
16.877 |
16.877 |
17.470 |
|
| S3 |
16.107 |
16.474 |
17.399 |
|
| S4 |
15.337 |
15.704 |
17.188 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.477 |
20.925 |
18.074 |
|
| R3 |
19.892 |
19.340 |
17.638 |
|
| R2 |
18.307 |
18.307 |
17.493 |
|
| R1 |
17.755 |
17.755 |
17.347 |
18.031 |
| PP |
16.722 |
16.722 |
16.722 |
16.861 |
| S1 |
16.170 |
16.170 |
17.057 |
16.446 |
| S2 |
15.137 |
15.137 |
16.911 |
|
| S3 |
13.552 |
14.585 |
16.766 |
|
| S4 |
11.967 |
13.000 |
16.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.050 |
15.750 |
2.300 |
13.1% |
0.569 |
3.2% |
81% |
True |
False |
1,149 |
| 10 |
18.050 |
15.005 |
3.045 |
17.3% |
0.523 |
3.0% |
86% |
True |
False |
1,046 |
| 20 |
18.050 |
14.770 |
3.280 |
18.6% |
0.532 |
3.0% |
87% |
True |
False |
1,024 |
| 40 |
18.050 |
12.400 |
5.650 |
32.1% |
0.558 |
3.2% |
92% |
True |
False |
1,258 |
| 60 |
19.230 |
11.800 |
7.430 |
42.2% |
0.661 |
3.8% |
78% |
False |
False |
1,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.323 |
|
2.618 |
20.066 |
|
1.618 |
19.296 |
|
1.000 |
18.820 |
|
0.618 |
18.526 |
|
HIGH |
18.050 |
|
0.618 |
17.756 |
|
0.500 |
17.665 |
|
0.382 |
17.574 |
|
LOW |
17.280 |
|
0.618 |
16.804 |
|
1.000 |
16.510 |
|
1.618 |
16.034 |
|
2.618 |
15.264 |
|
4.250 |
14.008 |
|
|
| Fisher Pivots for day following 18-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.665 |
17.391 |
| PP |
17.647 |
17.170 |
| S1 |
17.629 |
16.950 |
|