COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 19-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2020 |
19-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.395 |
17.680 |
0.285 |
1.6% |
15.950 |
| High |
18.050 |
18.125 |
0.075 |
0.4% |
17.275 |
| Low |
17.280 |
17.545 |
0.265 |
1.5% |
15.690 |
| Close |
17.611 |
18.026 |
0.415 |
2.4% |
17.202 |
| Range |
0.770 |
0.580 |
-0.190 |
-24.7% |
1.585 |
| ATR |
0.576 |
0.576 |
0.000 |
0.1% |
0.000 |
| Volume |
1,653 |
1,913 |
260 |
15.7% |
4,946 |
|
| Daily Pivots for day following 19-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.639 |
19.412 |
18.345 |
|
| R3 |
19.059 |
18.832 |
18.186 |
|
| R2 |
18.479 |
18.479 |
18.132 |
|
| R1 |
18.252 |
18.252 |
18.079 |
18.366 |
| PP |
17.899 |
17.899 |
17.899 |
17.955 |
| S1 |
17.672 |
17.672 |
17.973 |
17.786 |
| S2 |
17.319 |
17.319 |
17.920 |
|
| S3 |
16.739 |
17.092 |
17.867 |
|
| S4 |
16.159 |
16.512 |
17.707 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.477 |
20.925 |
18.074 |
|
| R3 |
19.892 |
19.340 |
17.638 |
|
| R2 |
18.307 |
18.307 |
17.493 |
|
| R1 |
17.755 |
17.755 |
17.347 |
18.031 |
| PP |
16.722 |
16.722 |
16.722 |
16.861 |
| S1 |
16.170 |
16.170 |
17.057 |
16.446 |
| S2 |
15.137 |
15.137 |
16.911 |
|
| S3 |
13.552 |
14.585 |
16.766 |
|
| S4 |
11.967 |
13.000 |
16.330 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.125 |
15.750 |
2.375 |
13.2% |
0.628 |
3.5% |
96% |
True |
False |
1,318 |
| 10 |
18.125 |
15.110 |
3.015 |
16.7% |
0.544 |
3.0% |
97% |
True |
False |
1,180 |
| 20 |
18.125 |
14.915 |
3.210 |
17.8% |
0.513 |
2.8% |
97% |
True |
False |
1,054 |
| 40 |
18.125 |
13.400 |
4.725 |
26.2% |
0.547 |
3.0% |
98% |
True |
False |
1,252 |
| 60 |
18.915 |
11.800 |
7.115 |
39.5% |
0.665 |
3.7% |
88% |
False |
False |
1,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.590 |
|
2.618 |
19.643 |
|
1.618 |
19.063 |
|
1.000 |
18.705 |
|
0.618 |
18.483 |
|
HIGH |
18.125 |
|
0.618 |
17.903 |
|
0.500 |
17.835 |
|
0.382 |
17.767 |
|
LOW |
17.545 |
|
0.618 |
17.187 |
|
1.000 |
16.965 |
|
1.618 |
16.607 |
|
2.618 |
16.027 |
|
4.250 |
15.080 |
|
|
| Fisher Pivots for day following 19-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.962 |
17.762 |
| PP |
17.899 |
17.497 |
| S1 |
17.835 |
17.233 |
|