COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 18.105 17.585 -0.520 -2.9% 17.395
High 18.130 17.900 -0.230 -1.3% 18.270
Low 17.385 17.400 0.015 0.1% 17.280
Close 17.503 17.857 0.354 2.0% 17.857
Range 0.745 0.500 -0.245 -32.9% 0.990
ATR 0.576 0.571 -0.005 -0.9% 0.000
Volume 901 515 -386 -42.8% 7,488
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 19.219 19.038 18.132
R3 18.719 18.538 17.995
R2 18.219 18.219 17.949
R1 18.038 18.038 17.903 18.129
PP 17.719 17.719 17.719 17.764
S1 17.538 17.538 17.811 17.629
S2 17.219 17.219 17.765
S3 16.719 17.038 17.720
S4 16.219 16.538 17.582
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 20.772 20.305 18.402
R3 19.782 19.315 18.129
R2 18.792 18.792 18.039
R1 18.325 18.325 17.948 18.559
PP 17.802 17.802 17.802 17.919
S1 17.335 17.335 17.766 17.569
S2 16.812 16.812 17.676
S3 15.822 16.345 17.585
S4 14.832 15.355 17.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.270 17.280 0.990 5.5% 0.594 3.3% 58% False False 1,497
10 18.270 15.690 2.580 14.4% 0.543 3.0% 84% False False 1,243
20 18.270 14.915 3.355 18.8% 0.515 2.9% 88% False False 1,115
40 18.270 14.060 4.210 23.6% 0.532 3.0% 90% False False 1,190
60 18.270 11.800 6.470 36.2% 0.665 3.7% 94% False False 1,324
80 19.230 11.800 7.430 41.6% 0.574 3.2% 82% False False 1,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.025
2.618 19.209
1.618 18.709
1.000 18.400
0.618 18.209
HIGH 17.900
0.618 17.709
0.500 17.650
0.382 17.591
LOW 17.400
0.618 17.091
1.000 16.900
1.618 16.591
2.618 16.091
4.250 15.275
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 17.788 17.847
PP 17.719 17.837
S1 17.650 17.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.