COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 22-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2020 |
22-May-2020 |
Change |
Change % |
Previous Week |
| Open |
18.105 |
17.585 |
-0.520 |
-2.9% |
17.395 |
| High |
18.130 |
17.900 |
-0.230 |
-1.3% |
18.270 |
| Low |
17.385 |
17.400 |
0.015 |
0.1% |
17.280 |
| Close |
17.503 |
17.857 |
0.354 |
2.0% |
17.857 |
| Range |
0.745 |
0.500 |
-0.245 |
-32.9% |
0.990 |
| ATR |
0.576 |
0.571 |
-0.005 |
-0.9% |
0.000 |
| Volume |
901 |
515 |
-386 |
-42.8% |
7,488 |
|
| Daily Pivots for day following 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.219 |
19.038 |
18.132 |
|
| R3 |
18.719 |
18.538 |
17.995 |
|
| R2 |
18.219 |
18.219 |
17.949 |
|
| R1 |
18.038 |
18.038 |
17.903 |
18.129 |
| PP |
17.719 |
17.719 |
17.719 |
17.764 |
| S1 |
17.538 |
17.538 |
17.811 |
17.629 |
| S2 |
17.219 |
17.219 |
17.765 |
|
| S3 |
16.719 |
17.038 |
17.720 |
|
| S4 |
16.219 |
16.538 |
17.582 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.772 |
20.305 |
18.402 |
|
| R3 |
19.782 |
19.315 |
18.129 |
|
| R2 |
18.792 |
18.792 |
18.039 |
|
| R1 |
18.325 |
18.325 |
17.948 |
18.559 |
| PP |
17.802 |
17.802 |
17.802 |
17.919 |
| S1 |
17.335 |
17.335 |
17.766 |
17.569 |
| S2 |
16.812 |
16.812 |
17.676 |
|
| S3 |
15.822 |
16.345 |
17.585 |
|
| S4 |
14.832 |
15.355 |
17.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.270 |
17.280 |
0.990 |
5.5% |
0.594 |
3.3% |
58% |
False |
False |
1,497 |
| 10 |
18.270 |
15.690 |
2.580 |
14.4% |
0.543 |
3.0% |
84% |
False |
False |
1,243 |
| 20 |
18.270 |
14.915 |
3.355 |
18.8% |
0.515 |
2.9% |
88% |
False |
False |
1,115 |
| 40 |
18.270 |
14.060 |
4.210 |
23.6% |
0.532 |
3.0% |
90% |
False |
False |
1,190 |
| 60 |
18.270 |
11.800 |
6.470 |
36.2% |
0.665 |
3.7% |
94% |
False |
False |
1,324 |
| 80 |
19.230 |
11.800 |
7.430 |
41.6% |
0.574 |
3.2% |
82% |
False |
False |
1,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.025 |
|
2.618 |
19.209 |
|
1.618 |
18.709 |
|
1.000 |
18.400 |
|
0.618 |
18.209 |
|
HIGH |
17.900 |
|
0.618 |
17.709 |
|
0.500 |
17.650 |
|
0.382 |
17.591 |
|
LOW |
17.400 |
|
0.618 |
17.091 |
|
1.000 |
16.900 |
|
1.618 |
16.591 |
|
2.618 |
16.091 |
|
4.250 |
15.275 |
|
|
| Fisher Pivots for day following 22-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.788 |
17.847 |
| PP |
17.719 |
17.837 |
| S1 |
17.650 |
17.828 |
|