COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 27-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2020 |
27-May-2020 |
Change |
Change % |
Previous Week |
| Open |
17.730 |
17.725 |
-0.005 |
0.0% |
17.395 |
| High |
18.170 |
18.015 |
-0.155 |
-0.9% |
18.270 |
| Low |
17.550 |
17.400 |
-0.150 |
-0.9% |
17.280 |
| Close |
17.771 |
17.931 |
0.160 |
0.9% |
17.857 |
| Range |
0.620 |
0.615 |
-0.005 |
-0.8% |
0.990 |
| ATR |
0.574 |
0.577 |
0.003 |
0.5% |
0.000 |
| Volume |
1,658 |
1,177 |
-481 |
-29.0% |
7,488 |
|
| Daily Pivots for day following 27-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.627 |
19.394 |
18.269 |
|
| R3 |
19.012 |
18.779 |
18.100 |
|
| R2 |
18.397 |
18.397 |
18.044 |
|
| R1 |
18.164 |
18.164 |
17.987 |
18.281 |
| PP |
17.782 |
17.782 |
17.782 |
17.840 |
| S1 |
17.549 |
17.549 |
17.875 |
17.666 |
| S2 |
17.167 |
17.167 |
17.818 |
|
| S3 |
16.552 |
16.934 |
17.762 |
|
| S4 |
15.937 |
16.319 |
17.593 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.772 |
20.305 |
18.402 |
|
| R3 |
19.782 |
19.315 |
18.129 |
|
| R2 |
18.792 |
18.792 |
18.039 |
|
| R1 |
18.325 |
18.325 |
17.948 |
18.559 |
| PP |
17.802 |
17.802 |
17.802 |
17.919 |
| S1 |
17.335 |
17.335 |
17.766 |
17.569 |
| S2 |
16.812 |
16.812 |
17.676 |
|
| S3 |
15.822 |
16.345 |
17.585 |
|
| S4 |
14.832 |
15.355 |
17.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.270 |
17.385 |
0.885 |
4.9% |
0.571 |
3.2% |
62% |
False |
False |
1,351 |
| 10 |
18.270 |
15.750 |
2.520 |
14.1% |
0.600 |
3.3% |
87% |
False |
False |
1,335 |
| 20 |
18.270 |
14.915 |
3.355 |
18.7% |
0.543 |
3.0% |
90% |
False |
False |
1,172 |
| 40 |
18.270 |
14.060 |
4.210 |
23.5% |
0.536 |
3.0% |
92% |
False |
False |
1,218 |
| 60 |
18.270 |
11.800 |
6.470 |
36.1% |
0.652 |
3.6% |
95% |
False |
False |
1,333 |
| 80 |
19.230 |
11.800 |
7.430 |
41.4% |
0.580 |
3.2% |
83% |
False |
False |
1,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.629 |
|
2.618 |
19.625 |
|
1.618 |
19.010 |
|
1.000 |
18.630 |
|
0.618 |
18.395 |
|
HIGH |
18.015 |
|
0.618 |
17.780 |
|
0.500 |
17.708 |
|
0.382 |
17.635 |
|
LOW |
17.400 |
|
0.618 |
17.020 |
|
1.000 |
16.785 |
|
1.618 |
16.405 |
|
2.618 |
15.790 |
|
4.250 |
14.786 |
|
|
| Fisher Pivots for day following 27-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.857 |
17.882 |
| PP |
17.782 |
17.834 |
| S1 |
17.708 |
17.785 |
|