COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 01-Jun-2020
Day Change Summary
Previous Current
29-May-2020 01-Jun-2020 Change Change % Previous Week
Open 18.120 18.900 0.780 4.3% 17.730
High 18.725 19.135 0.410 2.2% 18.725
Low 18.000 18.665 0.665 3.7% 17.400
Close 18.679 19.089 0.410 2.2% 18.679
Range 0.725 0.470 -0.255 -35.2% 1.325
ATR 0.572 0.565 -0.007 -1.3% 0.000
Volume 1,463 2,718 1,255 85.8% 5,419
Daily Pivots for day following 01-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.373 20.201 19.348
R3 19.903 19.731 19.218
R2 19.433 19.433 19.175
R1 19.261 19.261 19.132 19.347
PP 18.963 18.963 18.963 19.006
S1 18.791 18.791 19.046 18.877
S2 18.493 18.493 19.003
S3 18.023 18.321 18.960
S4 17.553 17.851 18.831
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 22.243 21.786 19.408
R3 20.918 20.461 19.043
R2 19.593 19.593 18.922
R1 19.136 19.136 18.800 19.365
PP 18.268 18.268 18.268 18.382
S1 17.811 17.811 18.558 18.040
S2 16.943 16.943 18.436
S3 15.618 16.486 18.315
S4 14.293 15.161 17.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.135 17.400 1.735 9.1% 0.554 2.9% 97% True False 1,627
10 19.135 17.280 1.855 9.7% 0.574 3.0% 98% True False 1,562
20 19.135 14.915 4.220 22.1% 0.533 2.8% 99% True False 1,278
40 19.135 14.540 4.595 24.1% 0.542 2.8% 99% True False 1,260
60 19.135 11.800 7.335 38.4% 0.658 3.4% 99% True False 1,381
80 19.230 11.800 7.430 38.9% 0.590 3.1% 98% False False 1,284
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.133
2.618 20.365
1.618 19.895
1.000 19.605
0.618 19.425
HIGH 19.135
0.618 18.955
0.500 18.900
0.382 18.845
LOW 18.665
0.618 18.375
1.000 18.195
1.618 17.905
2.618 17.435
4.250 16.668
Fisher Pivots for day following 01-Jun-2020
Pivot 1 day 3 day
R1 19.026 18.900
PP 18.963 18.711
S1 18.900 18.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.