COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 02-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2020 |
02-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.900 |
19.105 |
0.205 |
1.1% |
17.730 |
| High |
19.135 |
19.175 |
0.040 |
0.2% |
18.725 |
| Low |
18.665 |
18.420 |
-0.245 |
-1.3% |
17.400 |
| Close |
19.089 |
18.545 |
-0.544 |
-2.8% |
18.679 |
| Range |
0.470 |
0.755 |
0.285 |
60.6% |
1.325 |
| ATR |
0.565 |
0.578 |
0.014 |
2.4% |
0.000 |
| Volume |
2,718 |
2,264 |
-454 |
-16.7% |
5,419 |
|
| Daily Pivots for day following 02-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.978 |
20.517 |
18.960 |
|
| R3 |
20.223 |
19.762 |
18.753 |
|
| R2 |
19.468 |
19.468 |
18.683 |
|
| R1 |
19.007 |
19.007 |
18.614 |
18.860 |
| PP |
18.713 |
18.713 |
18.713 |
18.640 |
| S1 |
18.252 |
18.252 |
18.476 |
18.105 |
| S2 |
17.958 |
17.958 |
18.407 |
|
| S3 |
17.203 |
17.497 |
18.337 |
|
| S4 |
16.448 |
16.742 |
18.130 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.243 |
21.786 |
19.408 |
|
| R3 |
20.918 |
20.461 |
19.043 |
|
| R2 |
19.593 |
19.593 |
18.922 |
|
| R1 |
19.136 |
19.136 |
18.800 |
19.365 |
| PP |
18.268 |
18.268 |
18.268 |
18.382 |
| S1 |
17.811 |
17.811 |
18.558 |
18.040 |
| S2 |
16.943 |
16.943 |
18.436 |
|
| S3 |
15.618 |
16.486 |
18.315 |
|
| S4 |
14.293 |
15.161 |
17.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.175 |
17.400 |
1.775 |
9.6% |
0.581 |
3.1% |
65% |
True |
False |
1,748 |
| 10 |
19.175 |
17.385 |
1.790 |
9.7% |
0.573 |
3.1% |
65% |
True |
False |
1,623 |
| 20 |
19.175 |
15.005 |
4.170 |
22.5% |
0.548 |
3.0% |
85% |
True |
False |
1,335 |
| 40 |
19.175 |
14.540 |
4.635 |
25.0% |
0.555 |
3.0% |
86% |
True |
False |
1,290 |
| 60 |
19.175 |
11.800 |
7.375 |
39.8% |
0.661 |
3.6% |
91% |
True |
False |
1,403 |
| 80 |
19.230 |
11.800 |
7.430 |
40.1% |
0.596 |
3.2% |
91% |
False |
False |
1,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.384 |
|
2.618 |
21.152 |
|
1.618 |
20.397 |
|
1.000 |
19.930 |
|
0.618 |
19.642 |
|
HIGH |
19.175 |
|
0.618 |
18.887 |
|
0.500 |
18.798 |
|
0.382 |
18.708 |
|
LOW |
18.420 |
|
0.618 |
17.953 |
|
1.000 |
17.665 |
|
1.618 |
17.198 |
|
2.618 |
16.443 |
|
4.250 |
15.211 |
|
|
| Fisher Pivots for day following 02-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.798 |
18.588 |
| PP |
18.713 |
18.573 |
| S1 |
18.629 |
18.559 |
|