COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 18.900 19.105 0.205 1.1% 17.730
High 19.135 19.175 0.040 0.2% 18.725
Low 18.665 18.420 -0.245 -1.3% 17.400
Close 19.089 18.545 -0.544 -2.8% 18.679
Range 0.470 0.755 0.285 60.6% 1.325
ATR 0.565 0.578 0.014 2.4% 0.000
Volume 2,718 2,264 -454 -16.7% 5,419
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.978 20.517 18.960
R3 20.223 19.762 18.753
R2 19.468 19.468 18.683
R1 19.007 19.007 18.614 18.860
PP 18.713 18.713 18.713 18.640
S1 18.252 18.252 18.476 18.105
S2 17.958 17.958 18.407
S3 17.203 17.497 18.337
S4 16.448 16.742 18.130
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 22.243 21.786 19.408
R3 20.918 20.461 19.043
R2 19.593 19.593 18.922
R1 19.136 19.136 18.800 19.365
PP 18.268 18.268 18.268 18.382
S1 17.811 17.811 18.558 18.040
S2 16.943 16.943 18.436
S3 15.618 16.486 18.315
S4 14.293 15.161 17.950
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.175 17.400 1.775 9.6% 0.581 3.1% 65% True False 1,748
10 19.175 17.385 1.790 9.7% 0.573 3.1% 65% True False 1,623
20 19.175 15.005 4.170 22.5% 0.548 3.0% 85% True False 1,335
40 19.175 14.540 4.635 25.0% 0.555 3.0% 86% True False 1,290
60 19.175 11.800 7.375 39.8% 0.661 3.6% 91% True False 1,403
80 19.230 11.800 7.430 40.1% 0.596 3.2% 91% False False 1,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 22.384
2.618 21.152
1.618 20.397
1.000 19.930
0.618 19.642
HIGH 19.175
0.618 18.887
0.500 18.798
0.382 18.708
LOW 18.420
0.618 17.953
1.000 17.665
1.618 17.198
2.618 16.443
4.250 15.211
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 18.798 18.588
PP 18.713 18.573
S1 18.629 18.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.