COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.395 |
18.110 |
-0.285 |
-1.5% |
18.900 |
| High |
18.395 |
18.780 |
0.385 |
2.1% |
19.175 |
| Low |
18.120 |
18.065 |
-0.055 |
-0.3% |
17.725 |
| Close |
18.193 |
18.170 |
-0.023 |
-0.1% |
17.885 |
| Range |
0.275 |
0.715 |
0.440 |
160.0% |
1.450 |
| ATR |
0.547 |
0.559 |
0.012 |
2.2% |
0.000 |
| Volume |
2,599 |
2,784 |
185 |
7.1% |
12,756 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.483 |
20.042 |
18.563 |
|
| R3 |
19.768 |
19.327 |
18.367 |
|
| R2 |
19.053 |
19.053 |
18.301 |
|
| R1 |
18.612 |
18.612 |
18.236 |
18.833 |
| PP |
18.338 |
18.338 |
18.338 |
18.449 |
| S1 |
17.897 |
17.897 |
18.104 |
18.118 |
| S2 |
17.623 |
17.623 |
18.039 |
|
| S3 |
16.908 |
17.182 |
17.973 |
|
| S4 |
16.193 |
16.467 |
17.777 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.612 |
21.698 |
18.683 |
|
| R3 |
21.162 |
20.248 |
18.284 |
|
| R2 |
19.712 |
19.712 |
18.151 |
|
| R1 |
18.798 |
18.798 |
18.018 |
18.530 |
| PP |
18.262 |
18.262 |
18.262 |
18.128 |
| S1 |
17.348 |
17.348 |
17.752 |
17.080 |
| S2 |
16.812 |
16.812 |
17.619 |
|
| S3 |
15.362 |
15.898 |
17.486 |
|
| S4 |
13.912 |
14.448 |
17.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.780 |
17.725 |
1.055 |
5.8% |
0.484 |
2.7% |
42% |
True |
False |
2,918 |
| 10 |
19.175 |
17.725 |
1.450 |
8.0% |
0.541 |
3.0% |
31% |
False |
False |
2,377 |
| 20 |
19.175 |
15.750 |
3.425 |
18.8% |
0.570 |
3.1% |
71% |
False |
False |
1,856 |
| 40 |
19.175 |
14.770 |
4.405 |
24.2% |
0.538 |
3.0% |
77% |
False |
False |
1,435 |
| 60 |
19.175 |
11.800 |
7.375 |
40.6% |
0.582 |
3.2% |
86% |
False |
False |
1,511 |
| 80 |
19.230 |
11.800 |
7.430 |
40.9% |
0.621 |
3.4% |
86% |
False |
False |
1,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.819 |
|
2.618 |
20.652 |
|
1.618 |
19.937 |
|
1.000 |
19.495 |
|
0.618 |
19.222 |
|
HIGH |
18.780 |
|
0.618 |
18.507 |
|
0.500 |
18.423 |
|
0.382 |
18.338 |
|
LOW |
18.065 |
|
0.618 |
17.623 |
|
1.000 |
17.350 |
|
1.618 |
16.908 |
|
2.618 |
16.193 |
|
4.250 |
15.026 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.423 |
18.340 |
| PP |
18.338 |
18.283 |
| S1 |
18.254 |
18.227 |
|