COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 11-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2020 |
11-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.110 |
18.730 |
0.620 |
3.4% |
18.900 |
| High |
18.780 |
18.750 |
-0.030 |
-0.2% |
19.175 |
| Low |
18.065 |
17.975 |
-0.090 |
-0.5% |
17.725 |
| Close |
18.170 |
18.263 |
0.093 |
0.5% |
17.885 |
| Range |
0.715 |
0.775 |
0.060 |
8.4% |
1.450 |
| ATR |
0.559 |
0.574 |
0.015 |
2.8% |
0.000 |
| Volume |
2,784 |
1,944 |
-840 |
-30.2% |
12,756 |
|
| Daily Pivots for day following 11-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.654 |
20.234 |
18.689 |
|
| R3 |
19.879 |
19.459 |
18.476 |
|
| R2 |
19.104 |
19.104 |
18.405 |
|
| R1 |
18.684 |
18.684 |
18.334 |
18.507 |
| PP |
18.329 |
18.329 |
18.329 |
18.241 |
| S1 |
17.909 |
17.909 |
18.192 |
17.732 |
| S2 |
17.554 |
17.554 |
18.121 |
|
| S3 |
16.779 |
17.134 |
18.050 |
|
| S4 |
16.004 |
16.359 |
17.837 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.612 |
21.698 |
18.683 |
|
| R3 |
21.162 |
20.248 |
18.284 |
|
| R2 |
19.712 |
19.712 |
18.151 |
|
| R1 |
18.798 |
18.798 |
18.018 |
18.530 |
| PP |
18.262 |
18.262 |
18.262 |
18.128 |
| S1 |
17.348 |
17.348 |
17.752 |
17.080 |
| S2 |
16.812 |
16.812 |
17.619 |
|
| S3 |
15.362 |
15.898 |
17.486 |
|
| S4 |
13.912 |
14.448 |
17.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.780 |
17.725 |
1.055 |
5.8% |
0.571 |
3.1% |
51% |
False |
False |
2,713 |
| 10 |
19.175 |
17.725 |
1.450 |
7.9% |
0.584 |
3.2% |
37% |
False |
False |
2,460 |
| 20 |
19.175 |
15.850 |
3.325 |
18.2% |
0.592 |
3.2% |
73% |
False |
False |
1,910 |
| 40 |
19.175 |
14.770 |
4.405 |
24.1% |
0.543 |
3.0% |
79% |
False |
False |
1,452 |
| 60 |
19.175 |
11.800 |
7.375 |
40.4% |
0.577 |
3.2% |
88% |
False |
False |
1,503 |
| 80 |
19.230 |
11.800 |
7.430 |
40.7% |
0.625 |
3.4% |
87% |
False |
False |
1,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.044 |
|
2.618 |
20.779 |
|
1.618 |
20.004 |
|
1.000 |
19.525 |
|
0.618 |
19.229 |
|
HIGH |
18.750 |
|
0.618 |
18.454 |
|
0.500 |
18.363 |
|
0.382 |
18.271 |
|
LOW |
17.975 |
|
0.618 |
17.496 |
|
1.000 |
17.200 |
|
1.618 |
16.721 |
|
2.618 |
15.946 |
|
4.250 |
14.681 |
|
|
| Fisher Pivots for day following 11-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.363 |
18.378 |
| PP |
18.329 |
18.339 |
| S1 |
18.296 |
18.301 |
|