COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 15-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2020 |
15-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.150 |
17.950 |
-0.200 |
-1.1% |
17.965 |
| High |
18.230 |
17.965 |
-0.265 |
-1.5% |
18.780 |
| Low |
17.820 |
17.375 |
-0.445 |
-2.5% |
17.820 |
| Close |
17.834 |
17.739 |
-0.095 |
-0.5% |
17.834 |
| Range |
0.410 |
0.590 |
0.180 |
43.9% |
0.960 |
| ATR |
0.565 |
0.567 |
0.002 |
0.3% |
0.000 |
| Volume |
1,093 |
1,362 |
269 |
24.6% |
11,474 |
|
| Daily Pivots for day following 15-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.463 |
19.191 |
18.064 |
|
| R3 |
18.873 |
18.601 |
17.901 |
|
| R2 |
18.283 |
18.283 |
17.847 |
|
| R1 |
18.011 |
18.011 |
17.793 |
17.852 |
| PP |
17.693 |
17.693 |
17.693 |
17.614 |
| S1 |
17.421 |
17.421 |
17.685 |
17.262 |
| S2 |
17.103 |
17.103 |
17.631 |
|
| S3 |
16.513 |
16.831 |
17.577 |
|
| S4 |
15.923 |
16.241 |
17.415 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.025 |
20.389 |
18.362 |
|
| R3 |
20.065 |
19.429 |
18.098 |
|
| R2 |
19.105 |
19.105 |
18.010 |
|
| R1 |
18.469 |
18.469 |
17.922 |
18.307 |
| PP |
18.145 |
18.145 |
18.145 |
18.064 |
| S1 |
17.509 |
17.509 |
17.746 |
17.347 |
| S2 |
17.185 |
17.185 |
17.658 |
|
| S3 |
16.225 |
16.549 |
17.570 |
|
| S4 |
15.265 |
15.589 |
17.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.780 |
17.375 |
1.405 |
7.9% |
0.553 |
3.1% |
26% |
False |
True |
1,956 |
| 10 |
19.175 |
17.375 |
1.800 |
10.1% |
0.565 |
3.2% |
20% |
False |
True |
2,287 |
| 20 |
19.175 |
17.280 |
1.895 |
10.7% |
0.569 |
3.2% |
24% |
False |
False |
1,924 |
| 40 |
19.175 |
14.770 |
4.405 |
24.8% |
0.543 |
3.1% |
67% |
False |
False |
1,460 |
| 60 |
19.175 |
12.150 |
7.025 |
39.6% |
0.566 |
3.2% |
80% |
False |
False |
1,484 |
| 80 |
19.230 |
11.800 |
7.430 |
41.9% |
0.632 |
3.6% |
80% |
False |
False |
1,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.473 |
|
2.618 |
19.510 |
|
1.618 |
18.920 |
|
1.000 |
18.555 |
|
0.618 |
18.330 |
|
HIGH |
17.965 |
|
0.618 |
17.740 |
|
0.500 |
17.670 |
|
0.382 |
17.600 |
|
LOW |
17.375 |
|
0.618 |
17.010 |
|
1.000 |
16.785 |
|
1.618 |
16.420 |
|
2.618 |
15.830 |
|
4.250 |
14.868 |
|
|
| Fisher Pivots for day following 15-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.716 |
18.063 |
| PP |
17.693 |
17.955 |
| S1 |
17.670 |
17.847 |
|