COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 16-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
17.950 |
17.915 |
-0.035 |
-0.2% |
17.965 |
| High |
17.965 |
18.095 |
0.130 |
0.7% |
18.780 |
| Low |
17.375 |
17.805 |
0.430 |
2.5% |
17.820 |
| Close |
17.739 |
17.988 |
0.249 |
1.4% |
17.834 |
| Range |
0.590 |
0.290 |
-0.300 |
-50.8% |
0.960 |
| ATR |
0.567 |
0.552 |
-0.015 |
-2.7% |
0.000 |
| Volume |
1,362 |
1,444 |
82 |
6.0% |
11,474 |
|
| Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.833 |
18.700 |
18.148 |
|
| R3 |
18.543 |
18.410 |
18.068 |
|
| R2 |
18.253 |
18.253 |
18.041 |
|
| R1 |
18.120 |
18.120 |
18.015 |
18.187 |
| PP |
17.963 |
17.963 |
17.963 |
17.996 |
| S1 |
17.830 |
17.830 |
17.961 |
17.897 |
| S2 |
17.673 |
17.673 |
17.935 |
|
| S3 |
17.383 |
17.540 |
17.908 |
|
| S4 |
17.093 |
17.250 |
17.829 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.025 |
20.389 |
18.362 |
|
| R3 |
20.065 |
19.429 |
18.098 |
|
| R2 |
19.105 |
19.105 |
18.010 |
|
| R1 |
18.469 |
18.469 |
17.922 |
18.307 |
| PP |
18.145 |
18.145 |
18.145 |
18.064 |
| S1 |
17.509 |
17.509 |
17.746 |
17.347 |
| S2 |
17.185 |
17.185 |
17.658 |
|
| S3 |
16.225 |
16.549 |
17.570 |
|
| S4 |
15.265 |
15.589 |
17.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.780 |
17.375 |
1.405 |
7.8% |
0.556 |
3.1% |
44% |
False |
False |
1,725 |
| 10 |
18.780 |
17.375 |
1.405 |
7.8% |
0.518 |
2.9% |
44% |
False |
False |
2,205 |
| 20 |
19.175 |
17.375 |
1.800 |
10.0% |
0.545 |
3.0% |
34% |
False |
False |
1,914 |
| 40 |
19.175 |
14.770 |
4.405 |
24.5% |
0.538 |
3.0% |
73% |
False |
False |
1,469 |
| 60 |
19.175 |
12.400 |
6.775 |
37.7% |
0.554 |
3.1% |
82% |
False |
False |
1,477 |
| 80 |
19.230 |
11.800 |
7.430 |
41.3% |
0.632 |
3.5% |
83% |
False |
False |
1,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.328 |
|
2.618 |
18.854 |
|
1.618 |
18.564 |
|
1.000 |
18.385 |
|
0.618 |
18.274 |
|
HIGH |
18.095 |
|
0.618 |
17.984 |
|
0.500 |
17.950 |
|
0.382 |
17.916 |
|
LOW |
17.805 |
|
0.618 |
17.626 |
|
1.000 |
17.515 |
|
1.618 |
17.336 |
|
2.618 |
17.046 |
|
4.250 |
16.573 |
|
|
| Fisher Pivots for day following 16-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
17.975 |
17.926 |
| PP |
17.963 |
17.864 |
| S1 |
17.950 |
17.803 |
|