COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 17-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2020 |
17-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
17.915 |
17.960 |
0.045 |
0.3% |
17.965 |
| High |
18.095 |
18.160 |
0.065 |
0.4% |
18.780 |
| Low |
17.805 |
17.865 |
0.060 |
0.3% |
17.820 |
| Close |
17.988 |
18.122 |
0.134 |
0.7% |
17.834 |
| Range |
0.290 |
0.295 |
0.005 |
1.7% |
0.960 |
| ATR |
0.552 |
0.533 |
-0.018 |
-3.3% |
0.000 |
| Volume |
1,444 |
2,195 |
751 |
52.0% |
11,474 |
|
| Daily Pivots for day following 17-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.934 |
18.823 |
18.284 |
|
| R3 |
18.639 |
18.528 |
18.203 |
|
| R2 |
18.344 |
18.344 |
18.176 |
|
| R1 |
18.233 |
18.233 |
18.149 |
18.289 |
| PP |
18.049 |
18.049 |
18.049 |
18.077 |
| S1 |
17.938 |
17.938 |
18.095 |
17.994 |
| S2 |
17.754 |
17.754 |
18.068 |
|
| S3 |
17.459 |
17.643 |
18.041 |
|
| S4 |
17.164 |
17.348 |
17.960 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.025 |
20.389 |
18.362 |
|
| R3 |
20.065 |
19.429 |
18.098 |
|
| R2 |
19.105 |
19.105 |
18.010 |
|
| R1 |
18.469 |
18.469 |
17.922 |
18.307 |
| PP |
18.145 |
18.145 |
18.145 |
18.064 |
| S1 |
17.509 |
17.509 |
17.746 |
17.347 |
| S2 |
17.185 |
17.185 |
17.658 |
|
| S3 |
16.225 |
16.549 |
17.570 |
|
| S4 |
15.265 |
15.589 |
17.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.750 |
17.375 |
1.375 |
7.6% |
0.472 |
2.6% |
54% |
False |
False |
1,607 |
| 10 |
18.780 |
17.375 |
1.405 |
7.8% |
0.478 |
2.6% |
53% |
False |
False |
2,263 |
| 20 |
19.175 |
17.375 |
1.800 |
9.9% |
0.531 |
2.9% |
42% |
False |
False |
1,928 |
| 40 |
19.175 |
14.915 |
4.260 |
23.5% |
0.522 |
2.9% |
75% |
False |
False |
1,491 |
| 60 |
19.175 |
13.400 |
5.775 |
31.9% |
0.542 |
3.0% |
82% |
False |
False |
1,477 |
| 80 |
19.175 |
11.800 |
7.375 |
40.7% |
0.631 |
3.5% |
86% |
False |
False |
1,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.414 |
|
2.618 |
18.932 |
|
1.618 |
18.637 |
|
1.000 |
18.455 |
|
0.618 |
18.342 |
|
HIGH |
18.160 |
|
0.618 |
18.047 |
|
0.500 |
18.013 |
|
0.382 |
17.978 |
|
LOW |
17.865 |
|
0.618 |
17.683 |
|
1.000 |
17.570 |
|
1.618 |
17.388 |
|
2.618 |
17.093 |
|
4.250 |
16.611 |
|
|
| Fisher Pivots for day following 17-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.086 |
18.004 |
| PP |
18.049 |
17.886 |
| S1 |
18.013 |
17.768 |
|