COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 18-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2020 |
18-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
17.960 |
18.025 |
0.065 |
0.4% |
17.965 |
| High |
18.160 |
18.260 |
0.100 |
0.6% |
18.780 |
| Low |
17.865 |
17.750 |
-0.115 |
-0.6% |
17.820 |
| Close |
18.122 |
17.855 |
-0.267 |
-1.5% |
17.834 |
| Range |
0.295 |
0.510 |
0.215 |
72.9% |
0.960 |
| ATR |
0.533 |
0.532 |
-0.002 |
-0.3% |
0.000 |
| Volume |
2,195 |
1,555 |
-640 |
-29.2% |
11,474 |
|
| Daily Pivots for day following 18-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.485 |
19.180 |
18.136 |
|
| R3 |
18.975 |
18.670 |
17.995 |
|
| R2 |
18.465 |
18.465 |
17.949 |
|
| R1 |
18.160 |
18.160 |
17.902 |
18.058 |
| PP |
17.955 |
17.955 |
17.955 |
17.904 |
| S1 |
17.650 |
17.650 |
17.808 |
17.548 |
| S2 |
17.445 |
17.445 |
17.762 |
|
| S3 |
16.935 |
17.140 |
17.715 |
|
| S4 |
16.425 |
16.630 |
17.575 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.025 |
20.389 |
18.362 |
|
| R3 |
20.065 |
19.429 |
18.098 |
|
| R2 |
19.105 |
19.105 |
18.010 |
|
| R1 |
18.469 |
18.469 |
17.922 |
18.307 |
| PP |
18.145 |
18.145 |
18.145 |
18.064 |
| S1 |
17.509 |
17.509 |
17.746 |
17.347 |
| S2 |
17.185 |
17.185 |
17.658 |
|
| S3 |
16.225 |
16.549 |
17.570 |
|
| S4 |
15.265 |
15.589 |
17.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.260 |
17.375 |
0.885 |
5.0% |
0.419 |
2.3% |
54% |
True |
False |
1,529 |
| 10 |
18.780 |
17.375 |
1.405 |
7.9% |
0.495 |
2.8% |
34% |
False |
False |
2,121 |
| 20 |
19.175 |
17.375 |
1.800 |
10.1% |
0.538 |
3.0% |
27% |
False |
False |
1,881 |
| 40 |
19.175 |
14.915 |
4.260 |
23.9% |
0.518 |
2.9% |
69% |
False |
False |
1,516 |
| 60 |
19.175 |
14.060 |
5.115 |
28.6% |
0.533 |
3.0% |
74% |
False |
False |
1,436 |
| 80 |
19.175 |
11.800 |
7.375 |
41.3% |
0.628 |
3.5% |
82% |
False |
False |
1,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.428 |
|
2.618 |
19.595 |
|
1.618 |
19.085 |
|
1.000 |
18.770 |
|
0.618 |
18.575 |
|
HIGH |
18.260 |
|
0.618 |
18.065 |
|
0.500 |
18.005 |
|
0.382 |
17.945 |
|
LOW |
17.750 |
|
0.618 |
17.435 |
|
1.000 |
17.240 |
|
1.618 |
16.925 |
|
2.618 |
16.415 |
|
4.250 |
15.583 |
|
|
| Fisher Pivots for day following 18-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.005 |
18.005 |
| PP |
17.955 |
17.955 |
| S1 |
17.905 |
17.905 |
|