COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 18.025 17.870 -0.155 -0.9% 17.950
High 18.260 18.380 0.120 0.7% 18.380
Low 17.750 17.830 0.080 0.5% 17.375
Close 17.855 18.207 0.352 2.0% 18.207
Range 0.510 0.550 0.040 7.8% 1.005
ATR 0.532 0.533 0.001 0.2% 0.000
Volume 1,555 2,420 865 55.6% 8,976
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.789 19.548 18.510
R3 19.239 18.998 18.358
R2 18.689 18.689 18.308
R1 18.448 18.448 18.257 18.569
PP 18.139 18.139 18.139 18.199
S1 17.898 17.898 18.157 18.019
S2 17.589 17.589 18.106
S3 17.039 17.348 18.056
S4 16.489 16.798 17.905
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 21.002 20.610 18.760
R3 19.997 19.605 18.483
R2 18.992 18.992 18.391
R1 18.600 18.600 18.299 18.796
PP 17.987 17.987 17.987 18.086
S1 17.595 17.595 18.115 17.791
S2 16.982 16.982 18.023
S3 15.977 16.590 17.931
S4 14.972 15.585 17.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.380 17.375 1.005 5.5% 0.447 2.5% 83% True False 1,795
10 18.780 17.375 1.405 7.7% 0.489 2.7% 59% False False 2,045
20 19.175 17.375 1.800 9.9% 0.528 2.9% 46% False False 1,957
40 19.175 14.915 4.260 23.4% 0.520 2.9% 77% False False 1,536
60 19.175 14.060 5.115 28.1% 0.531 2.9% 81% False False 1,445
80 19.175 11.800 7.375 40.5% 0.630 3.5% 87% False False 1,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.718
2.618 19.820
1.618 19.270
1.000 18.930
0.618 18.720
HIGH 18.380
0.618 18.170
0.500 18.105
0.382 18.040
LOW 17.830
0.618 17.490
1.000 17.280
1.618 16.940
2.618 16.390
4.250 15.493
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 18.173 18.160
PP 18.139 18.112
S1 18.105 18.065

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols