COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 22-Jun-2020

Day Change Summary
	Previous	Current
	19-Jun-2020	22-Jun-2020	Change	Change %	Previous Week
Open	17.870	18.310	0.440	2.5%	17.950
High	18.380	18.540	0.160	0.9%	18.380
Low	17.830	18.145	0.315	1.8%	17.375
Close	18.207	18.258	0.051	0.3%	18.207
Range	0.550	0.395	-0.155	-28.2%	1.005
ATR	0.533	0.523	-0.010	-1.8%	0.000
Volume	2,420	2,023	-397	-16.4%	8,976

Daily Pivots for day following 22-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.499	19.274	18.475
R3	19.104	18.879	18.367
R2	18.709	18.709	18.330
R1	18.484	18.484	18.294	18.399
PP	18.314	18.314	18.314	18.272
S1	18.089	18.089	18.222	18.004
S2	17.919	17.919	18.186
S3	17.524	17.694	18.149
S4	17.129	17.299	18.041

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.002	20.610	18.760
R3	19.997	19.605	18.483
R2	18.992	18.992	18.391
R1	18.600	18.600	18.299	18.796
PP	17.987	17.987	17.987	18.086
S1	17.595	17.595	18.115	17.791
S2	16.982	16.982	18.023
S3	15.977	16.590	17.931
S4	14.972	15.585	17.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.540	17.750	0.790	4.3%	0.408	2.2%	64%	True	False	1,927
10	18.780	17.375	1.405	7.7%	0.481	2.6%	63%	False	False	1,941
20	19.175	17.375	1.800	9.9%	0.523	2.9%	49%	False	False	2,032
40	19.175	14.915	4.260	23.3%	0.519	2.8%	78%	False	False	1,573
60	19.175	14.060	5.115	28.0%	0.529	2.9%	82%	False	False	1,471
80	19.175	11.800	7.375	40.4%	0.629	3.4%	88%	False	False	1,501
100	19.230	11.800	7.430	40.7%	0.564	3.1%	87%	False	False	1,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.219
2.618	19.574
1.618	19.179
1.000	18.935
0.618	18.784
HIGH	18.540
0.618	18.389
0.500	18.343
0.382	18.296
LOW	18.145
0.618	17.901
1.000	17.750
1.618	17.506
2.618	17.111
4.250	16.466

Fisher Pivots for day following 22-Jun-2020
Pivot	1 day	3 day
R1	18.343	18.220
PP	18.314	18.183
S1	18.286	18.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols