COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	18.310	18.240	-0.070	-0.4%	17.950
High	18.540	18.490	-0.050	-0.3%	18.380
Low	18.145	18.100	-0.045	-0.2%	17.375
Close	18.258	18.421	0.163	0.9%	18.207
Range	0.395	0.390	-0.005	-1.3%	1.005
ATR	0.523	0.514	-0.010	-1.8%	0.000
Volume	2,023	2,653	630	31.1%	8,976

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.507	19.354	18.636
R3	19.117	18.964	18.528
R2	18.727	18.727	18.493
R1	18.574	18.574	18.457	18.651
PP	18.337	18.337	18.337	18.375
S1	18.184	18.184	18.385	18.261
S2	17.947	17.947	18.350
S3	17.557	17.794	18.314
S4	17.167	17.404	18.207

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.002	20.610	18.760
R3	19.997	19.605	18.483
R2	18.992	18.992	18.391
R1	18.600	18.600	18.299	18.796
PP	17.987	17.987	17.987	18.086
S1	17.595	17.595	18.115	17.791
S2	16.982	16.982	18.023
S3	15.977	16.590	17.931
S4	14.972	15.585	17.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.540	17.750	0.790	4.3%	0.428	2.3%	85%	False	False	2,169
10	18.780	17.375	1.405	7.6%	0.492	2.7%	74%	False	False	1,947
20	19.175	17.375	1.800	9.8%	0.511	2.8%	58%	False	False	2,082
40	19.175	14.915	4.260	23.1%	0.522	2.8%	82%	False	False	1,625
60	19.175	14.060	5.115	27.8%	0.530	2.9%	85%	False	False	1,503
80	19.175	11.800	7.375	40.0%	0.616	3.3%	90%	False	False	1,517
100	19.230	11.800	7.430	40.3%	0.563	3.1%	89%	False	False	1,401

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.148
2.618	19.511
1.618	19.121
1.000	18.880
0.618	18.731
HIGH	18.490
0.618	18.341
0.500	18.295
0.382	18.249
LOW	18.100
0.618	17.859
1.000	17.710
1.618	17.469
2.618	17.079
4.250	16.443

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	18.379	18.342
PP	18.337	18.264
S1	18.295	18.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols