COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 24-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2020 |
24-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
18.240 |
18.500 |
0.260 |
1.4% |
17.950 |
| High |
18.490 |
18.600 |
0.110 |
0.6% |
18.380 |
| Low |
18.100 |
17.830 |
-0.270 |
-1.5% |
17.375 |
| Close |
18.421 |
18.000 |
-0.421 |
-2.3% |
18.207 |
| Range |
0.390 |
0.770 |
0.380 |
97.4% |
1.005 |
| ATR |
0.514 |
0.532 |
0.018 |
3.6% |
0.000 |
| Volume |
2,653 |
1,726 |
-927 |
-34.9% |
8,976 |
|
| Daily Pivots for day following 24-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.453 |
19.997 |
18.424 |
|
| R3 |
19.683 |
19.227 |
18.212 |
|
| R2 |
18.913 |
18.913 |
18.141 |
|
| R1 |
18.457 |
18.457 |
18.071 |
18.300 |
| PP |
18.143 |
18.143 |
18.143 |
18.065 |
| S1 |
17.687 |
17.687 |
17.929 |
17.530 |
| S2 |
17.373 |
17.373 |
17.859 |
|
| S3 |
16.603 |
16.917 |
17.788 |
|
| S4 |
15.833 |
16.147 |
17.577 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.002 |
20.610 |
18.760 |
|
| R3 |
19.997 |
19.605 |
18.483 |
|
| R2 |
18.992 |
18.992 |
18.391 |
|
| R1 |
18.600 |
18.600 |
18.299 |
18.796 |
| PP |
17.987 |
17.987 |
17.987 |
18.086 |
| S1 |
17.595 |
17.595 |
18.115 |
17.791 |
| S2 |
16.982 |
16.982 |
18.023 |
|
| S3 |
15.977 |
16.590 |
17.931 |
|
| S4 |
14.972 |
15.585 |
17.654 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.600 |
17.750 |
0.850 |
4.7% |
0.523 |
2.9% |
29% |
True |
False |
2,075 |
| 10 |
18.750 |
17.375 |
1.375 |
7.6% |
0.498 |
2.8% |
45% |
False |
False |
1,841 |
| 20 |
19.175 |
17.375 |
1.800 |
10.0% |
0.519 |
2.9% |
35% |
False |
False |
2,109 |
| 40 |
19.175 |
14.915 |
4.260 |
23.7% |
0.531 |
2.9% |
72% |
False |
False |
1,641 |
| 60 |
19.175 |
14.060 |
5.115 |
28.4% |
0.531 |
2.9% |
77% |
False |
False |
1,515 |
| 80 |
19.175 |
11.800 |
7.375 |
41.0% |
0.619 |
3.4% |
84% |
False |
False |
1,527 |
| 100 |
19.230 |
11.800 |
7.430 |
41.3% |
0.568 |
3.2% |
83% |
False |
False |
1,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.873 |
|
2.618 |
20.616 |
|
1.618 |
19.846 |
|
1.000 |
19.370 |
|
0.618 |
19.076 |
|
HIGH |
18.600 |
|
0.618 |
18.306 |
|
0.500 |
18.215 |
|
0.382 |
18.124 |
|
LOW |
17.830 |
|
0.618 |
17.354 |
|
1.000 |
17.060 |
|
1.618 |
16.584 |
|
2.618 |
15.814 |
|
4.250 |
14.558 |
|
|
| Fisher Pivots for day following 24-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.215 |
18.215 |
| PP |
18.143 |
18.143 |
| S1 |
18.072 |
18.072 |
|