COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 25-Jun-2020

Day Change Summary
	Previous	Current
	24-Jun-2020	25-Jun-2020	Change	Change %	Previous Week
Open	18.500	17.860	-0.640	-3.5%	17.950
High	18.600	18.245	-0.355	-1.9%	18.380
Low	17.830	17.845	0.015	0.1%	17.375
Close	18.000	18.232	0.232	1.3%	18.207
Range	0.770	0.400	-0.370	-48.1%	1.005
ATR	0.532	0.523	-0.009	-1.8%	0.000
Volume	1,726	1,488	-238	-13.8%	8,976

Daily Pivots for day following 25-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.307	19.170	18.452
R3	18.907	18.770	18.342
R2	18.507	18.507	18.305
R1	18.370	18.370	18.269	18.439
PP	18.107	18.107	18.107	18.142
S1	17.970	17.970	18.195	18.039
S2	17.707	17.707	18.159
S3	17.307	17.570	18.122
S4	16.907	17.170	18.012

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	21.002	20.610	18.760
R3	19.997	19.605	18.483
R2	18.992	18.992	18.391
R1	18.600	18.600	18.299	18.796
PP	17.987	17.987	17.987	18.086
S1	17.595	17.595	18.115	17.791
S2	16.982	16.982	18.023
S3	15.977	16.590	17.931
S4	14.972	15.585	17.654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.600	17.830	0.770	4.2%	0.501	2.7%	52%	False	False	2,062
10	18.600	17.375	1.225	6.7%	0.460	2.5%	70%	False	False	1,795
20	19.175	17.375	1.800	9.9%	0.522	2.9%	48%	False	False	2,127
40	19.175	14.915	4.260	23.4%	0.532	2.9%	78%	False	False	1,660
60	19.175	14.060	5.115	28.1%	0.532	2.9%	82%	False	False	1,520
80	19.175	11.800	7.375	40.5%	0.615	3.4%	87%	False	False	1,535
100	19.230	11.800	7.430	40.8%	0.569	3.1%	87%	False	False	1,421

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.945
2.618	19.292
1.618	18.892
1.000	18.645
0.618	18.492
HIGH	18.245
0.618	18.092
0.500	18.045
0.382	17.998
LOW	17.845
0.618	17.598
1.000	17.445
1.618	17.198
2.618	16.798
4.250	16.145

Fisher Pivots for day following 25-Jun-2020
Pivot	1 day	3 day
R1	18.170	18.226
PP	18.107	18.221
S1	18.045	18.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols