COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 17.860 18.250 0.390 2.2% 18.310
High 18.245 18.425 0.180 1.0% 18.600
Low 17.845 17.870 0.025 0.1% 17.830
Close 18.232 18.343 0.111 0.6% 18.343
Range 0.400 0.555 0.155 38.8% 0.770
ATR 0.523 0.525 0.002 0.4% 0.000
Volume 1,488 1,966 478 32.1% 9,856
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 19.878 19.665 18.648
R3 19.323 19.110 18.496
R2 18.768 18.768 18.445
R1 18.555 18.555 18.394 18.662
PP 18.213 18.213 18.213 18.266
S1 18.000 18.000 18.292 18.107
S2 17.658 17.658 18.241
S3 17.103 17.445 18.190
S4 16.548 16.890 18.038
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 20.568 20.225 18.767
R3 19.798 19.455 18.555
R2 19.028 19.028 18.484
R1 18.685 18.685 18.414 18.857
PP 18.258 18.258 18.258 18.343
S1 17.915 17.915 18.272 18.087
S2 17.488 17.488 18.202
S3 16.718 17.145 18.131
S4 15.948 16.375 17.920
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.600 17.830 0.770 4.2% 0.502 2.7% 67% False False 1,971
10 18.600 17.375 1.225 6.7% 0.475 2.6% 79% False False 1,883
20 19.175 17.375 1.800 9.8% 0.514 2.8% 54% False False 2,153
40 19.175 14.915 4.260 23.2% 0.519 2.8% 80% False False 1,676
60 19.175 14.130 5.045 27.5% 0.536 2.9% 84% False False 1,540
80 19.175 11.800 7.375 40.2% 0.619 3.4% 89% False False 1,547
100 19.230 11.800 7.430 40.5% 0.572 3.1% 88% False False 1,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.784
2.618 19.878
1.618 19.323
1.000 18.980
0.618 18.768
HIGH 18.425
0.618 18.213
0.500 18.148
0.382 18.082
LOW 17.870
0.618 17.527
1.000 17.315
1.618 16.972
2.618 16.417
4.250 15.511
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 18.278 18.300
PP 18.213 18.258
S1 18.148 18.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.