COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 26-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2020 |
26-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
17.860 |
18.250 |
0.390 |
2.2% |
18.310 |
| High |
18.245 |
18.425 |
0.180 |
1.0% |
18.600 |
| Low |
17.845 |
17.870 |
0.025 |
0.1% |
17.830 |
| Close |
18.232 |
18.343 |
0.111 |
0.6% |
18.343 |
| Range |
0.400 |
0.555 |
0.155 |
38.8% |
0.770 |
| ATR |
0.523 |
0.525 |
0.002 |
0.4% |
0.000 |
| Volume |
1,488 |
1,966 |
478 |
32.1% |
9,856 |
|
| Daily Pivots for day following 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.878 |
19.665 |
18.648 |
|
| R3 |
19.323 |
19.110 |
18.496 |
|
| R2 |
18.768 |
18.768 |
18.445 |
|
| R1 |
18.555 |
18.555 |
18.394 |
18.662 |
| PP |
18.213 |
18.213 |
18.213 |
18.266 |
| S1 |
18.000 |
18.000 |
18.292 |
18.107 |
| S2 |
17.658 |
17.658 |
18.241 |
|
| S3 |
17.103 |
17.445 |
18.190 |
|
| S4 |
16.548 |
16.890 |
18.038 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.568 |
20.225 |
18.767 |
|
| R3 |
19.798 |
19.455 |
18.555 |
|
| R2 |
19.028 |
19.028 |
18.484 |
|
| R1 |
18.685 |
18.685 |
18.414 |
18.857 |
| PP |
18.258 |
18.258 |
18.258 |
18.343 |
| S1 |
17.915 |
17.915 |
18.272 |
18.087 |
| S2 |
17.488 |
17.488 |
18.202 |
|
| S3 |
16.718 |
17.145 |
18.131 |
|
| S4 |
15.948 |
16.375 |
17.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.600 |
17.830 |
0.770 |
4.2% |
0.502 |
2.7% |
67% |
False |
False |
1,971 |
| 10 |
18.600 |
17.375 |
1.225 |
6.7% |
0.475 |
2.6% |
79% |
False |
False |
1,883 |
| 20 |
19.175 |
17.375 |
1.800 |
9.8% |
0.514 |
2.8% |
54% |
False |
False |
2,153 |
| 40 |
19.175 |
14.915 |
4.260 |
23.2% |
0.519 |
2.8% |
80% |
False |
False |
1,676 |
| 60 |
19.175 |
14.130 |
5.045 |
27.5% |
0.536 |
2.9% |
84% |
False |
False |
1,540 |
| 80 |
19.175 |
11.800 |
7.375 |
40.2% |
0.619 |
3.4% |
89% |
False |
False |
1,547 |
| 100 |
19.230 |
11.800 |
7.430 |
40.5% |
0.572 |
3.1% |
88% |
False |
False |
1,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.784 |
|
2.618 |
19.878 |
|
1.618 |
19.323 |
|
1.000 |
18.980 |
|
0.618 |
18.768 |
|
HIGH |
18.425 |
|
0.618 |
18.213 |
|
0.500 |
18.148 |
|
0.382 |
18.082 |
|
LOW |
17.870 |
|
0.618 |
17.527 |
|
1.000 |
17.315 |
|
1.618 |
16.972 |
|
2.618 |
16.417 |
|
4.250 |
15.511 |
|
|
| Fisher Pivots for day following 26-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.278 |
18.300 |
| PP |
18.213 |
18.258 |
| S1 |
18.148 |
18.215 |
|