COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 01-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2020 |
01-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
18.265 |
18.735 |
0.470 |
2.6% |
18.310 |
| High |
18.815 |
19.005 |
0.190 |
1.0% |
18.600 |
| Low |
18.190 |
18.265 |
0.075 |
0.4% |
17.830 |
| Close |
18.803 |
18.406 |
-0.397 |
-2.1% |
18.343 |
| Range |
0.625 |
0.740 |
0.115 |
18.4% |
0.770 |
| ATR |
0.520 |
0.536 |
0.016 |
3.0% |
0.000 |
| Volume |
2,418 |
2,942 |
524 |
21.7% |
9,856 |
|
| Daily Pivots for day following 01-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.779 |
20.332 |
18.813 |
|
| R3 |
20.039 |
19.592 |
18.610 |
|
| R2 |
19.299 |
19.299 |
18.542 |
|
| R1 |
18.852 |
18.852 |
18.474 |
18.706 |
| PP |
18.559 |
18.559 |
18.559 |
18.485 |
| S1 |
18.112 |
18.112 |
18.338 |
17.966 |
| S2 |
17.819 |
17.819 |
18.270 |
|
| S3 |
17.079 |
17.372 |
18.203 |
|
| S4 |
16.339 |
16.632 |
17.999 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.568 |
20.225 |
18.767 |
|
| R3 |
19.798 |
19.455 |
18.555 |
|
| R2 |
19.028 |
19.028 |
18.484 |
|
| R1 |
18.685 |
18.685 |
18.414 |
18.857 |
| PP |
18.258 |
18.258 |
18.258 |
18.343 |
| S1 |
17.915 |
17.915 |
18.272 |
18.087 |
| S2 |
17.488 |
17.488 |
18.202 |
|
| S3 |
16.718 |
17.145 |
18.131 |
|
| S4 |
15.948 |
16.375 |
17.920 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.005 |
17.845 |
1.160 |
6.3% |
0.533 |
2.9% |
48% |
True |
False |
2,090 |
| 10 |
19.005 |
17.750 |
1.255 |
6.8% |
0.528 |
2.9% |
52% |
True |
False |
2,083 |
| 20 |
19.005 |
17.375 |
1.630 |
8.9% |
0.503 |
2.7% |
63% |
True |
False |
2,173 |
| 40 |
19.175 |
15.110 |
4.065 |
22.1% |
0.533 |
2.9% |
81% |
False |
False |
1,780 |
| 60 |
19.175 |
14.770 |
4.405 |
23.9% |
0.533 |
2.9% |
83% |
False |
False |
1,587 |
| 80 |
19.175 |
11.800 |
7.375 |
40.1% |
0.618 |
3.4% |
90% |
False |
False |
1,600 |
| 100 |
19.230 |
11.800 |
7.430 |
40.4% |
0.582 |
3.2% |
89% |
False |
False |
1,482 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.150 |
|
2.618 |
20.942 |
|
1.618 |
20.202 |
|
1.000 |
19.745 |
|
0.618 |
19.462 |
|
HIGH |
19.005 |
|
0.618 |
18.722 |
|
0.500 |
18.635 |
|
0.382 |
18.548 |
|
LOW |
18.265 |
|
0.618 |
17.808 |
|
1.000 |
17.525 |
|
1.618 |
17.068 |
|
2.618 |
16.328 |
|
4.250 |
15.120 |
|
|
| Fisher Pivots for day following 01-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
18.635 |
18.558 |
| PP |
18.559 |
18.507 |
| S1 |
18.482 |
18.457 |
|