COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 02-Jul-2020

Day Change Summary
	Previous	Current
	01-Jul-2020	02-Jul-2020	Change	Change %	Previous Week
Open	18.735	18.490	-0.245	-1.3%	18.310
High	19.005	18.595	-0.410	-2.2%	18.600
Low	18.265	18.225	-0.040	-0.2%	17.830
Close	18.406	18.511	0.105	0.6%	18.343
Range	0.740	0.370	-0.370	-50.0%	0.770
ATR	0.536	0.524	-0.012	-2.2%	0.000
Volume	2,942	2,683	-259	-8.8%	9,856

Daily Pivots for day following 02-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	19.554	19.402	18.715
R3	19.184	19.032	18.613
R2	18.814	18.814	18.579
R1	18.662	18.662	18.545	18.738
PP	18.444	18.444	18.444	18.482
S1	18.292	18.292	18.477	18.368
S2	18.074	18.074	18.443
S3	17.704	17.922	18.409
S4	17.334	17.552	18.308

Weekly Pivots for week ending 26-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	20.568	20.225	18.767
R3	19.798	19.455	18.555
R2	19.028	19.028	18.484
R1	18.685	18.685	18.414	18.857
PP	18.258	18.258	18.258	18.343
S1	17.915	17.915	18.272	18.087
S2	17.488	17.488	18.202
S3	16.718	17.145	18.131
S4	15.948	16.375	17.920

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.005	17.870	1.135	6.1%	0.527	2.8%	56%	False	False	2,329
10	19.005	17.830	1.175	6.3%	0.514	2.8%	58%	False	False	2,195
20	19.005	17.375	1.630	8.8%	0.505	2.7%	70%	False	False	2,158
40	19.175	15.140	4.035	21.8%	0.531	2.9%	84%	False	False	1,832
60	19.175	14.770	4.405	23.8%	0.530	2.9%	85%	False	False	1,587
80	19.175	11.800	7.375	39.8%	0.618	3.3%	91%	False	False	1,615
100	19.230	11.800	7.430	40.1%	0.585	3.2%	90%	False	False	1,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.168
2.618	19.564
1.618	19.194
1.000	18.965
0.618	18.824
HIGH	18.595
0.618	18.454
0.500	18.410
0.382	18.366
LOW	18.225
0.618	17.996
1.000	17.855
1.618	17.626
2.618	17.256
4.250	16.653

Fisher Pivots for day following 02-Jul-2020
Pivot	1 day	3 day
R1	18.477	18.598
PP	18.444	18.569
S1	18.410	18.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols