COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 18.490 18.515 0.025 0.1% 18.325
High 18.595 18.965 0.370 2.0% 19.005
Low 18.225 18.420 0.195 1.1% 18.110
Close 18.511 18.774 0.263 1.4% 18.511
Range 0.370 0.545 0.175 47.3% 0.895
ATR 0.524 0.525 0.002 0.3% 0.000
Volume 2,683 2,679 -4 -0.1% 9,682
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.355 20.109 19.074
R3 19.810 19.564 18.924
R2 19.265 19.265 18.874
R1 19.019 19.019 18.824 19.142
PP 18.720 18.720 18.720 18.781
S1 18.474 18.474 18.724 18.597
S2 18.175 18.175 18.674
S3 17.630 17.929 18.624
S4 17.085 17.384 18.474
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.227 20.764 19.003
R3 20.332 19.869 18.757
R2 19.437 19.437 18.675
R1 18.974 18.974 18.593 19.206
PP 18.542 18.542 18.542 18.658
S1 18.079 18.079 18.429 18.311
S2 17.647 17.647 18.347
S3 16.752 17.184 18.265
S4 15.857 16.289 18.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.005 18.110 0.895 4.8% 0.525 2.8% 74% False False 2,472
10 19.005 17.830 1.175 6.3% 0.514 2.7% 80% False False 2,221
20 19.005 17.375 1.630 8.7% 0.501 2.7% 86% False False 2,133
40 19.175 15.690 3.485 18.6% 0.527 2.8% 88% False False 1,862
60 19.175 14.770 4.405 23.5% 0.533 2.8% 91% False False 1,607
80 19.175 11.800 7.375 39.3% 0.619 3.3% 95% False False 1,639
100 19.230 11.800 7.430 39.6% 0.588 3.1% 94% False False 1,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.281
2.618 20.392
1.618 19.847
1.000 19.510
0.618 19.302
HIGH 18.965
0.618 18.757
0.500 18.693
0.382 18.628
LOW 18.420
0.618 18.083
1.000 17.875
1.618 17.538
2.618 16.993
4.250 16.104
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 18.747 18.721
PP 18.720 18.668
S1 18.693 18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.