COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 19.335 19.190 -0.145 -0.7% 18.515
High 19.625 19.375 -0.250 -1.3% 19.625
Low 19.020 19.095 0.075 0.4% 18.420
Close 19.150 19.231 0.081 0.4% 19.231
Range 0.605 0.280 -0.325 -53.7% 1.205
ATR 0.534 0.516 -0.018 -3.4% 0.000
Volume 3,949 2,612 -1,337 -33.9% 16,358
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 20.074 19.932 19.385
R3 19.794 19.652 19.308
R2 19.514 19.514 19.282
R1 19.372 19.372 19.257 19.443
PP 19.234 19.234 19.234 19.269
S1 19.092 19.092 19.205 19.163
S2 18.954 18.954 19.180
S3 18.674 18.812 19.154
S4 18.394 18.532 19.077
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.707 22.174 19.894
R3 21.502 20.969 19.562
R2 20.297 20.297 19.452
R1 19.764 19.764 19.341 20.031
PP 19.092 19.092 19.092 19.225
S1 18.559 18.559 19.121 18.826
S2 17.887 17.887 19.010
S3 16.682 17.354 18.900
S4 15.477 16.149 18.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.625 18.420 1.205 6.3% 0.503 2.6% 67% False False 3,271
10 19.625 17.870 1.755 9.1% 0.515 2.7% 78% False False 2,800
20 19.625 17.375 2.250 11.7% 0.488 2.5% 82% False False 2,298
40 19.625 15.850 3.775 19.6% 0.540 2.8% 90% False False 2,104
60 19.625 14.770 4.855 25.2% 0.525 2.7% 92% False False 1,734
80 19.625 11.800 7.825 40.7% 0.555 2.9% 95% False False 1,702
100 19.625 11.800 7.825 40.7% 0.597 3.1% 95% False False 1,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 20.565
2.618 20.108
1.618 19.828
1.000 19.655
0.618 19.548
HIGH 19.375
0.618 19.268
0.500 19.235
0.382 19.202
LOW 19.095
0.618 18.922
1.000 18.815
1.618 18.642
2.618 18.362
4.250 17.905
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 19.235 19.222
PP 19.234 19.214
S1 19.232 19.205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols