COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 16-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
19.845 |
20.025 |
0.180 |
0.9% |
18.515 |
| High |
20.010 |
20.045 |
0.035 |
0.2% |
19.625 |
| Low |
19.700 |
19.650 |
-0.050 |
-0.3% |
18.420 |
| Close |
19.933 |
19.747 |
-0.186 |
-0.9% |
19.231 |
| Range |
0.310 |
0.395 |
0.085 |
27.4% |
1.205 |
| ATR |
0.517 |
0.509 |
-0.009 |
-1.7% |
0.000 |
| Volume |
2,009 |
2,286 |
277 |
13.8% |
16,358 |
|
| Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.999 |
20.768 |
19.964 |
|
| R3 |
20.604 |
20.373 |
19.856 |
|
| R2 |
20.209 |
20.209 |
19.819 |
|
| R1 |
19.978 |
19.978 |
19.783 |
19.896 |
| PP |
19.814 |
19.814 |
19.814 |
19.773 |
| S1 |
19.583 |
19.583 |
19.711 |
19.501 |
| S2 |
19.419 |
19.419 |
19.675 |
|
| S3 |
19.024 |
19.188 |
19.638 |
|
| S4 |
18.629 |
18.793 |
19.530 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.707 |
22.174 |
19.894 |
|
| R3 |
21.502 |
20.969 |
19.562 |
|
| R2 |
20.297 |
20.297 |
19.452 |
|
| R1 |
19.764 |
19.764 |
19.341 |
20.031 |
| PP |
19.092 |
19.092 |
19.092 |
19.225 |
| S1 |
18.559 |
18.559 |
19.121 |
18.826 |
| S2 |
17.887 |
17.887 |
19.010 |
|
| S3 |
16.682 |
17.354 |
18.900 |
|
| S4 |
15.477 |
16.149 |
18.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.045 |
19.095 |
0.950 |
4.8% |
0.421 |
2.1% |
69% |
True |
False |
2,843 |
| 10 |
20.045 |
18.225 |
1.820 |
9.2% |
0.471 |
2.4% |
84% |
True |
False |
3,064 |
| 20 |
20.045 |
17.750 |
2.295 |
11.6% |
0.500 |
2.5% |
87% |
True |
False |
2,573 |
| 40 |
20.045 |
17.375 |
2.670 |
13.5% |
0.515 |
2.6% |
89% |
True |
False |
2,251 |
| 60 |
20.045 |
14.915 |
5.130 |
26.0% |
0.514 |
2.6% |
94% |
True |
False |
1,852 |
| 80 |
20.045 |
13.400 |
6.645 |
33.7% |
0.531 |
2.7% |
96% |
True |
False |
1,751 |
| 100 |
20.045 |
11.800 |
8.245 |
41.8% |
0.605 |
3.1% |
96% |
True |
False |
1,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.724 |
|
2.618 |
21.079 |
|
1.618 |
20.684 |
|
1.000 |
20.440 |
|
0.618 |
20.289 |
|
HIGH |
20.045 |
|
0.618 |
19.894 |
|
0.500 |
19.848 |
|
0.382 |
19.801 |
|
LOW |
19.650 |
|
0.618 |
19.406 |
|
1.000 |
19.255 |
|
1.618 |
19.011 |
|
2.618 |
18.616 |
|
4.250 |
17.971 |
|
|
| Fisher Pivots for day following 16-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
19.848 |
19.741 |
| PP |
19.814 |
19.736 |
| S1 |
19.781 |
19.730 |
|