COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 20.025 19.705 -0.320 -1.6% 19.290
High 20.045 19.990 -0.055 -0.3% 20.045
Low 19.650 19.525 -0.125 -0.6% 19.290
Close 19.747 19.961 0.214 1.1% 19.961
Range 0.395 0.465 0.070 17.7% 0.755
ATR 0.509 0.506 -0.003 -0.6% 0.000
Volume 2,286 3,775 1,489 65.1% 15,378
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 21.220 21.056 20.217
R3 20.755 20.591 20.089
R2 20.290 20.290 20.046
R1 20.126 20.126 20.004 20.208
PP 19.825 19.825 19.825 19.867
S1 19.661 19.661 19.918 19.743
S2 19.360 19.360 19.876
S3 18.895 19.196 19.833
S4 18.430 18.731 19.705
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 22.030 21.751 20.376
R3 21.275 20.996 20.169
R2 20.520 20.520 20.099
R1 20.241 20.241 20.030 20.381
PP 19.765 19.765 19.765 19.835
S1 19.486 19.486 19.892 19.626
S2 19.010 19.010 19.823
S3 18.255 18.731 19.753
S4 17.500 17.976 19.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.045 19.290 0.755 3.8% 0.458 2.3% 89% False False 3,075
10 20.045 18.420 1.625 8.1% 0.481 2.4% 95% False False 3,173
20 20.045 17.830 2.215 11.1% 0.497 2.5% 96% False False 2,684
40 20.045 17.375 2.670 13.4% 0.518 2.6% 97% False False 2,282
60 20.045 14.915 5.130 25.7% 0.511 2.6% 98% False False 1,905
80 20.045 14.060 5.985 30.0% 0.524 2.6% 99% False False 1,748
100 20.045 11.800 8.245 41.3% 0.602 3.0% 99% False False 1,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.966
2.618 21.207
1.618 20.742
1.000 20.455
0.618 20.277
HIGH 19.990
0.618 19.812
0.500 19.758
0.382 19.703
LOW 19.525
0.618 19.238
1.000 19.060
1.618 18.773
2.618 18.308
4.250 17.549
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 19.893 19.902
PP 19.825 19.844
S1 19.758 19.785

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols