COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 22-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2020 |
22-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
20.525 |
21.900 |
1.375 |
6.7% |
19.290 |
| High |
21.915 |
23.630 |
1.715 |
7.8% |
20.045 |
| Low |
20.515 |
21.880 |
1.365 |
6.7% |
19.290 |
| Close |
21.756 |
23.364 |
1.608 |
7.4% |
19.961 |
| Range |
1.400 |
1.750 |
0.350 |
25.0% |
0.755 |
| ATR |
0.590 |
0.682 |
0.092 |
15.5% |
0.000 |
| Volume |
9,328 |
12,547 |
3,219 |
34.5% |
15,378 |
|
| Daily Pivots for day following 22-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.208 |
27.536 |
24.327 |
|
| R3 |
26.458 |
25.786 |
23.845 |
|
| R2 |
24.708 |
24.708 |
23.685 |
|
| R1 |
24.036 |
24.036 |
23.524 |
24.372 |
| PP |
22.958 |
22.958 |
22.958 |
23.126 |
| S1 |
22.286 |
22.286 |
23.204 |
22.622 |
| S2 |
21.208 |
21.208 |
23.043 |
|
| S3 |
19.458 |
20.536 |
22.883 |
|
| S4 |
17.708 |
18.786 |
22.402 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.030 |
21.751 |
20.376 |
|
| R3 |
21.275 |
20.996 |
20.169 |
|
| R2 |
20.520 |
20.520 |
20.099 |
|
| R1 |
20.241 |
20.241 |
20.030 |
20.381 |
| PP |
19.765 |
19.765 |
19.765 |
19.835 |
| S1 |
19.486 |
19.486 |
19.892 |
19.626 |
| S2 |
19.010 |
19.010 |
19.823 |
|
| S3 |
18.255 |
18.731 |
19.753 |
|
| S4 |
17.500 |
17.976 |
19.546 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.630 |
19.525 |
4.105 |
17.6% |
0.939 |
4.0% |
94% |
True |
False |
6,376 |
| 10 |
23.630 |
19.020 |
4.610 |
19.7% |
0.701 |
3.0% |
94% |
True |
False |
4,776 |
| 20 |
23.630 |
17.830 |
5.800 |
24.8% |
0.622 |
2.7% |
95% |
True |
False |
3,620 |
| 40 |
23.630 |
17.375 |
6.255 |
26.8% |
0.567 |
2.4% |
96% |
True |
False |
2,851 |
| 60 |
23.630 |
14.915 |
8.715 |
37.3% |
0.555 |
2.4% |
97% |
True |
False |
2,290 |
| 80 |
23.630 |
14.060 |
9.570 |
41.0% |
0.553 |
2.4% |
97% |
True |
False |
2,032 |
| 100 |
23.630 |
11.800 |
11.830 |
50.6% |
0.617 |
2.6% |
98% |
True |
False |
1,938 |
| 120 |
23.630 |
11.800 |
11.830 |
50.6% |
0.573 |
2.5% |
98% |
True |
False |
1,771 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.068 |
|
2.618 |
28.212 |
|
1.618 |
26.462 |
|
1.000 |
25.380 |
|
0.618 |
24.712 |
|
HIGH |
23.630 |
|
0.618 |
22.962 |
|
0.500 |
22.755 |
|
0.382 |
22.549 |
|
LOW |
21.880 |
|
0.618 |
20.799 |
|
1.000 |
20.130 |
|
1.618 |
19.049 |
|
2.618 |
17.299 |
|
4.250 |
14.443 |
|
|
| Fisher Pivots for day following 22-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
23.161 |
22.823 |
| PP |
22.958 |
22.281 |
| S1 |
22.755 |
21.740 |
|