COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 28-Jul-2020

Day Change Summary
	Previous	Current
	27-Jul-2020	28-Jul-2020	Change	Change %	Previous Week
Open	23.195	24.960	1.765	7.6%	19.915
High	25.050	26.515	1.465	5.8%	23.875
Low	23.185	22.705	-0.480	-2.1%	19.850
Close	24.747	24.551	-0.196	-0.8%	23.080
Range	1.865	3.810	1.945	104.3%	4.025
ATR	0.799	1.014	0.215	26.9%	0.000
Volume	12,823	15,336	2,513	19.6%	40,750

Daily Pivots for day following 28-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.020	34.096	26.647
R3	32.210	30.286	25.599
R2	28.400	28.400	25.250
R1	26.476	26.476	24.900	25.533
PP	24.590	24.590	24.590	24.119
S1	22.666	22.666	24.202	21.723
S2	20.780	20.780	23.853
S3	16.970	18.856	23.503
S4	13.160	15.046	22.456

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.343	32.737	25.294
R3	30.318	28.712	24.187
R2	26.293	26.293	23.818
R1	24.687	24.687	23.449	25.490
PP	22.268	22.268	22.268	22.670
S1	20.662	20.662	22.711	21.465
S2	18.243	18.243	22.342
S3	14.218	16.637	21.973
S4	10.193	12.612	20.866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.515	21.880	4.635	18.9%	1.841	7.5%	58%	True	False	11,127
10	26.515	19.525	6.990	28.5%	1.246	5.1%	72%	True	False	7,697
20	26.515	18.190	8.325	33.9%	0.892	3.6%	76%	True	False	5,434
40	26.515	17.375	9.140	37.2%	0.699	2.8%	79%	True	False	3,766
60	26.515	14.915	11.600	47.2%	0.644	2.6%	83%	True	False	2,937
80	26.515	14.540	11.975	48.8%	0.621	2.5%	84%	True	False	2,513
100	26.515	11.800	14.715	59.9%	0.674	2.7%	87%	True	False	2,335
120	26.515	11.800	14.715	59.9%	0.627	2.6%	87%	True	False	2,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.253
Widest range in 126 trading days

Fibonacci Retracements and Extensions
4.250	42.708
2.618	36.490
1.618	32.680
1.000	30.325
0.618	28.870
HIGH	26.515
0.618	25.060
0.500	24.610
0.382	24.160
LOW	22.705
0.618	20.350
1.000	18.895
1.618	16.540
2.618	12.730
4.250	6.513

Fisher Pivots for day following 28-Jul-2020
Pivot	1 day	3 day
R1	24.610	24.610
PP	24.590	24.590
S1	24.571	24.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols