COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 30-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2020 |
30-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
24.830 |
24.735 |
-0.095 |
-0.4% |
19.915 |
| High |
25.375 |
24.820 |
-0.555 |
-2.2% |
23.875 |
| Low |
23.730 |
23.265 |
-0.465 |
-2.0% |
19.850 |
| Close |
24.589 |
23.626 |
-0.963 |
-3.9% |
23.080 |
| Range |
1.645 |
1.555 |
-0.090 |
-5.5% |
4.025 |
| ATR |
1.059 |
1.095 |
0.035 |
3.3% |
0.000 |
| Volume |
9,804 |
15,299 |
5,495 |
56.0% |
40,750 |
|
| Daily Pivots for day following 30-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.569 |
27.652 |
24.481 |
|
| R3 |
27.014 |
26.097 |
24.054 |
|
| R2 |
25.459 |
25.459 |
23.911 |
|
| R1 |
24.542 |
24.542 |
23.769 |
24.223 |
| PP |
23.904 |
23.904 |
23.904 |
23.744 |
| S1 |
22.987 |
22.987 |
23.483 |
22.668 |
| S2 |
22.349 |
22.349 |
23.341 |
|
| S3 |
20.794 |
21.432 |
23.198 |
|
| S4 |
19.239 |
19.877 |
22.771 |
|
|
| Weekly Pivots for week ending 24-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.343 |
32.737 |
25.294 |
|
| R3 |
30.318 |
28.712 |
24.187 |
|
| R2 |
26.293 |
26.293 |
23.818 |
|
| R1 |
24.687 |
24.687 |
23.449 |
25.490 |
| PP |
22.268 |
22.268 |
22.268 |
22.670 |
| S1 |
20.662 |
20.662 |
22.711 |
21.465 |
| S2 |
18.243 |
18.243 |
22.342 |
|
| S3 |
14.218 |
16.637 |
21.973 |
|
| S4 |
10.193 |
12.612 |
20.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.515 |
22.705 |
3.810 |
16.1% |
1.895 |
8.0% |
24% |
False |
False |
11,803 |
| 10 |
26.515 |
19.525 |
6.990 |
29.6% |
1.496 |
6.3% |
59% |
False |
False |
9,778 |
| 20 |
26.515 |
18.225 |
8.290 |
35.1% |
0.983 |
4.2% |
65% |
False |
False |
6,421 |
| 40 |
26.515 |
17.375 |
9.140 |
38.7% |
0.743 |
3.1% |
68% |
False |
False |
4,297 |
| 60 |
26.515 |
15.110 |
11.405 |
48.3% |
0.683 |
2.9% |
75% |
False |
False |
3,327 |
| 80 |
26.515 |
14.770 |
11.745 |
49.7% |
0.646 |
2.7% |
75% |
False |
False |
2,795 |
| 100 |
26.515 |
11.800 |
14.715 |
62.3% |
0.691 |
2.9% |
80% |
False |
False |
2,564 |
| 120 |
26.515 |
11.800 |
14.715 |
62.3% |
0.649 |
2.7% |
80% |
False |
False |
2,305 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.429 |
|
2.618 |
28.891 |
|
1.618 |
27.336 |
|
1.000 |
26.375 |
|
0.618 |
25.781 |
|
HIGH |
24.820 |
|
0.618 |
24.226 |
|
0.500 |
24.043 |
|
0.382 |
23.859 |
|
LOW |
23.265 |
|
0.618 |
22.304 |
|
1.000 |
21.710 |
|
1.618 |
20.749 |
|
2.618 |
19.194 |
|
4.250 |
16.656 |
|
|
| Fisher Pivots for day following 30-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
24.043 |
24.610 |
| PP |
23.904 |
24.282 |
| S1 |
23.765 |
23.954 |
|