COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 31-Jul-2020

Day Change Summary
	Previous	Current
	30-Jul-2020	31-Jul-2020	Change	Change %	Previous Week
Open	24.735	23.900	-0.835	-3.4%	23.195
High	24.820	24.905	0.085	0.3%	26.515
Low	23.265	23.670	0.405	1.7%	22.705
Close	23.626	24.469	0.843	3.6%	24.469
Range	1.555	1.235	-0.320	-20.6%	3.810
ATR	1.095	1.108	0.013	1.2%	0.000
Volume	15,299	14,795	-504	-3.3%	68,057

Daily Pivots for day following 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.053	27.496	25.148
R3	26.818	26.261	24.809
R2	25.583	25.583	24.695
R1	25.026	25.026	24.582	25.305
PP	24.348	24.348	24.348	24.487
S1	23.791	23.791	24.356	24.070
S2	23.113	23.113	24.243
S3	21.878	22.556	24.129
S4	20.643	21.321	23.790

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.993	34.041	26.565
R3	32.183	30.231	25.517
R2	28.373	28.373	25.168
R1	26.421	26.421	24.818	27.397
PP	24.563	24.563	24.563	25.051
S1	22.611	22.611	24.120	23.587
S2	20.753	20.753	23.771
S3	16.943	18.801	23.421
S4	13.133	14.991	22.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.515	22.705	3.810	15.6%	2.022	8.3%	46%	False	False	13,611
10	26.515	19.850	6.665	27.2%	1.573	6.4%	69%	False	False	10,880
20	26.515	18.420	8.095	33.1%	1.027	4.2%	75%	False	False	7,027
40	26.515	17.375	9.140	37.4%	0.766	3.1%	78%	False	False	4,592
60	26.515	15.140	11.375	46.5%	0.696	2.8%	82%	False	False	3,564
80	26.515	14.770	11.745	48.0%	0.654	2.7%	83%	False	False	2,947
100	26.515	11.800	14.715	60.1%	0.700	2.9%	86%	False	False	2,698
120	26.515	11.800	14.715	60.1%	0.658	2.7%	86%	False	False	2,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.305
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30.154
2.618	28.138
1.618	26.903
1.000	26.140
0.618	25.668
HIGH	24.905
0.618	24.433
0.500	24.288
0.382	24.142
LOW	23.670
0.618	22.907
1.000	22.435
1.618	21.672
2.618	20.437
4.250	18.421

Fisher Pivots for day following 31-Jul-2020
Pivot	1 day	3 day
R1	24.409	24.419
PP	24.348	24.370
S1	24.288	24.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols