COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	23.900	24.925	1.025	4.3%	23.195
High	24.905	25.510	0.605	2.4%	26.515
Low	23.670	24.405	0.735	3.1%	22.705
Close	24.469	24.652	0.183	0.7%	24.469
Range	1.235	1.105	-0.130	-10.5%	3.810
ATR	1.108	1.108	0.000	0.0%	0.000
Volume	14,795	11,550	-3,245	-21.9%	68,057

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.171	27.516	25.260
R3	27.066	26.411	24.956
R2	25.961	25.961	24.855
R1	25.306	25.306	24.753	25.081
PP	24.856	24.856	24.856	24.743
S1	24.201	24.201	24.551	23.976
S2	23.751	23.751	24.449
S3	22.646	23.096	24.348
S4	21.541	21.991	24.044

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.993	34.041	26.565
R3	32.183	30.231	25.517
R2	28.373	28.373	25.168
R1	26.421	26.421	24.818	27.397
PP	24.563	24.563	24.563	25.051
S1	22.611	22.611	24.120	23.587
S2	20.753	20.753	23.771
S3	16.943	18.801	23.421
S4	13.133	14.991	22.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.515	22.705	3.810	15.5%	1.870	7.6%	51%	False	False	13,356
10	26.515	20.515	6.000	24.3%	1.615	6.5%	69%	False	False	11,641
20	26.515	18.435	8.080	32.8%	1.055	4.3%	77%	False	False	7,470
40	26.515	17.375	9.140	37.1%	0.778	3.2%	80%	False	False	4,802
60	26.515	15.690	10.825	43.9%	0.703	2.9%	83%	False	False	3,732
80	26.515	14.770	11.745	47.6%	0.664	2.7%	84%	False	False	3,073
100	26.515	11.800	14.715	59.7%	0.706	2.9%	87%	False	False	2,805
120	26.515	11.800	14.715	59.7%	0.666	2.7%	87%	False	False	2,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.350
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30.206
2.618	28.403
1.618	27.298
1.000	26.615
0.618	26.193
HIGH	25.510
0.618	25.088
0.500	24.958
0.382	24.827
LOW	24.405
0.618	23.722
1.000	23.300
1.618	22.617
2.618	21.512
4.250	19.709

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	24.958	24.564
PP	24.856	24.476
S1	24.754	24.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols