COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 24.760 26.510 1.750 7.1% 23.195
High 26.490 27.495 1.005 3.8% 26.515
Low 24.480 25.880 1.400 5.7% 22.705
Close 26.268 27.141 0.873 3.3% 24.469
Range 2.010 1.615 -0.395 -19.7% 3.810
ATR 1.172 1.204 0.032 2.7% 0.000
Volume 15,674 16,562 888 5.7% 68,057
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 31.684 31.027 28.029
R3 30.069 29.412 27.585
R2 28.454 28.454 27.437
R1 27.797 27.797 27.289 28.126
PP 26.839 26.839 26.839 27.003
S1 26.182 26.182 26.993 26.511
S2 25.224 25.224 26.845
S3 23.609 24.567 26.697
S4 21.994 22.952 26.253
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 35.993 34.041 26.565
R3 32.183 30.231 25.517
R2 28.373 28.373 25.168
R1 26.421 26.421 24.818 27.397
PP 24.563 24.563 24.563 25.051
S1 22.611 22.611 24.120 23.587
S2 20.753 20.753 23.771
S3 16.943 18.801 23.421
S4 13.133 14.991 22.374
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.495 23.265 4.230 15.6% 1.504 5.5% 92% True False 14,776
10 27.495 22.695 4.800 17.7% 1.662 6.1% 93% True False 12,677
20 27.495 19.020 8.475 31.2% 1.182 4.4% 96% True False 8,726
40 27.495 17.375 10.120 37.3% 0.850 3.1% 97% True False 5,466
60 27.495 15.750 11.745 43.3% 0.749 2.8% 97% True False 4,234
80 27.495 14.770 12.725 46.9% 0.692 2.5% 97% True False 3,440
100 27.495 11.800 15.695 57.8% 0.715 2.6% 98% True False 3,095
120 27.495 11.800 15.695 57.8% 0.693 2.6% 98% True False 2,778
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.438
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.359
2.618 31.723
1.618 30.108
1.000 29.110
0.618 28.493
HIGH 27.495
0.618 26.878
0.500 26.688
0.382 26.497
LOW 25.880
0.618 24.882
1.000 24.265
1.618 23.267
2.618 21.652
4.250 19.016
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 26.990 26.744
PP 26.839 26.347
S1 26.688 25.950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.