COMEX Silver Future December 2020
| Trading Metrics calculated at close of trading on 06-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2020 |
06-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
26.510 |
27.340 |
0.830 |
3.1% |
23.195 |
| High |
27.495 |
29.480 |
1.985 |
7.2% |
26.515 |
| Low |
25.880 |
27.195 |
1.315 |
5.1% |
22.705 |
| Close |
27.141 |
28.679 |
1.538 |
5.7% |
24.469 |
| Range |
1.615 |
2.285 |
0.670 |
41.5% |
3.810 |
| ATR |
1.204 |
1.285 |
0.081 |
6.7% |
0.000 |
| Volume |
16,562 |
23,231 |
6,669 |
40.3% |
68,057 |
|
| Daily Pivots for day following 06-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.306 |
34.278 |
29.936 |
|
| R3 |
33.021 |
31.993 |
29.307 |
|
| R2 |
30.736 |
30.736 |
29.098 |
|
| R1 |
29.708 |
29.708 |
28.888 |
30.222 |
| PP |
28.451 |
28.451 |
28.451 |
28.709 |
| S1 |
27.423 |
27.423 |
28.470 |
27.937 |
| S2 |
26.166 |
26.166 |
28.260 |
|
| S3 |
23.881 |
25.138 |
28.051 |
|
| S4 |
21.596 |
22.853 |
27.422 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.993 |
34.041 |
26.565 |
|
| R3 |
32.183 |
30.231 |
25.517 |
|
| R2 |
28.373 |
28.373 |
25.168 |
|
| R1 |
26.421 |
26.421 |
24.818 |
27.397 |
| PP |
24.563 |
24.563 |
24.563 |
25.051 |
| S1 |
22.611 |
22.611 |
24.120 |
23.587 |
| S2 |
20.753 |
20.753 |
23.771 |
|
| S3 |
16.943 |
18.801 |
23.421 |
|
| S4 |
13.133 |
14.991 |
22.374 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.480 |
23.670 |
5.810 |
20.3% |
1.650 |
5.8% |
86% |
True |
False |
16,362 |
| 10 |
29.480 |
22.705 |
6.775 |
23.6% |
1.773 |
6.2% |
88% |
True |
False |
14,082 |
| 20 |
29.480 |
19.095 |
10.385 |
36.2% |
1.266 |
4.4% |
92% |
True |
False |
9,690 |
| 40 |
29.480 |
17.375 |
12.105 |
42.2% |
0.889 |
3.1% |
93% |
True |
False |
5,977 |
| 60 |
29.480 |
15.750 |
13.730 |
47.9% |
0.783 |
2.7% |
94% |
True |
False |
4,603 |
| 80 |
29.480 |
14.770 |
14.710 |
51.3% |
0.713 |
2.5% |
95% |
True |
False |
3,706 |
| 100 |
29.480 |
11.800 |
17.680 |
61.6% |
0.705 |
2.5% |
95% |
True |
False |
3,298 |
| 120 |
29.480 |
11.800 |
17.680 |
61.6% |
0.710 |
2.5% |
95% |
True |
False |
2,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.191 |
|
2.618 |
35.462 |
|
1.618 |
33.177 |
|
1.000 |
31.765 |
|
0.618 |
30.892 |
|
HIGH |
29.480 |
|
0.618 |
28.607 |
|
0.500 |
28.338 |
|
0.382 |
28.068 |
|
LOW |
27.195 |
|
0.618 |
25.783 |
|
1.000 |
24.910 |
|
1.618 |
23.498 |
|
2.618 |
21.213 |
|
4.250 |
17.484 |
|
|
| Fisher Pivots for day following 06-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
28.565 |
28.113 |
| PP |
28.451 |
27.546 |
| S1 |
28.338 |
26.980 |
|