COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 07-Aug-2020

Day Change Summary
	Previous	Current
	06-Aug-2020	07-Aug-2020	Change	Change %	Previous Week
Open	27.340	29.310	1.970	7.2%	24.925
High	29.480	30.190	0.710	2.4%	30.190
Low	27.195	27.690	0.495	1.8%	24.405
Close	28.679	27.797	-0.882	-3.1%	27.797
Range	2.285	2.500	0.215	9.4%	5.785
ATR	1.285	1.372	0.087	6.8%	0.000
Volume	23,231	41,801	18,570	79.9%	108,818

Daily Pivots for day following 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.059	34.428	29.172
R3	33.559	31.928	28.485
R2	31.059	31.059	28.255
R1	29.428	29.428	28.026	28.994
PP	28.559	28.559	28.559	28.342
S1	26.928	26.928	27.568	26.494
S2	26.059	26.059	27.339
S3	23.559	24.428	27.110
S4	21.059	21.928	26.422

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.819	42.093	30.979
R3	39.034	36.308	29.388
R2	33.249	33.249	28.858
R1	30.523	30.523	28.327	31.886
PP	27.464	27.464	27.464	28.146
S1	24.738	24.738	27.267	26.101
S2	21.679	21.679	26.736
S3	15.894	18.953	26.206
S4	10.109	13.168	24.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.190	24.405	5.785	20.8%	1.903	6.8%	59%	True	False	21,763
10	30.190	22.705	7.485	26.9%	1.963	7.1%	68%	True	False	17,687
20	30.190	19.290	10.900	39.2%	1.377	5.0%	78%	True	False	11,650
40	30.190	17.375	12.815	46.1%	0.932	3.4%	81%	True	False	6,974
60	30.190	15.850	14.340	51.6%	0.819	2.9%	83%	True	False	5,286
80	30.190	14.770	15.420	55.5%	0.738	2.7%	84%	True	False	4,213
100	30.190	11.800	18.390	66.2%	0.719	2.6%	87%	True	False	3,691
120	30.190	11.800	18.390	66.2%	0.727	2.6%	87%	True	False	3,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.488
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	40.815
2.618	36.735
1.618	34.235
1.000	32.690
0.618	31.735
HIGH	30.190
0.618	29.235
0.500	28.940
0.382	28.645
LOW	27.690
0.618	26.145
1.000	25.190
1.618	23.645
2.618	21.145
4.250	17.065

Fisher Pivots for day following 07-Aug-2020
Pivot	1 day	3 day
R1	28.940	28.035
PP	28.559	27.956
S1	28.178	27.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols