COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 10-Aug-2020

Day Change Summary
	Previous	Current
	07-Aug-2020	10-Aug-2020	Change	Change %	Previous Week
Open	29.310	28.800	-0.510	-1.7%	24.925
High	30.190	29.740	-0.450	-1.5%	30.190
Low	27.690	28.250	0.560	2.0%	24.405
Close	27.797	29.483	1.686	6.1%	27.797
Range	2.500	1.490	-1.010	-40.4%	5.785
ATR	1.372	1.412	0.041	3.0%	0.000
Volume	41,801	39,531	-2,270	-5.4%	108,818

Daily Pivots for day following 10-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.628	33.045	30.303
R3	32.138	31.555	29.893
R2	30.648	30.648	29.756
R1	30.065	30.065	29.620	30.357
PP	29.158	29.158	29.158	29.303
S1	28.575	28.575	29.346	28.867
S2	27.668	27.668	29.210
S3	26.178	27.085	29.073
S4	24.688	25.595	28.664

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.819	42.093	30.979
R3	39.034	36.308	29.388
R2	33.249	33.249	28.858
R1	30.523	30.523	28.327	31.886
PP	27.464	27.464	27.464	28.146
S1	24.738	24.738	27.267	26.101
S2	21.679	21.679	26.736
S3	15.894	18.953	26.206
S4	10.109	13.168	24.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.190	24.480	5.710	19.4%	1.980	6.7%	88%	False	False	27,359
10	30.190	22.705	7.485	25.4%	1.925	6.5%	91%	False	False	20,358
20	30.190	19.415	10.775	36.5%	1.417	4.8%	93%	False	False	13,427
40	30.190	17.375	12.815	43.5%	0.959	3.3%	94%	False	False	7,935
60	30.190	16.340	13.850	47.0%	0.835	2.8%	95%	False	False	5,935
80	30.190	14.770	15.420	52.3%	0.751	2.5%	95%	False	False	4,692
100	30.190	11.900	18.290	62.0%	0.722	2.4%	96%	False	False	4,067
120	30.190	11.800	18.390	62.4%	0.738	2.5%	96%	False	False	3,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.542
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36.073
2.618	33.641
1.618	32.151
1.000	31.230
0.618	30.661
HIGH	29.740
0.618	29.171
0.500	28.995
0.382	28.819
LOW	28.250
0.618	27.329
1.000	26.760
1.618	25.839
2.618	24.349
4.250	21.918

Fisher Pivots for day following 10-Aug-2020
Pivot	1 day	3 day
R1	29.320	29.220
PP	29.158	28.956
S1	28.995	28.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols