COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 11-Aug-2020

Day Change Summary
	Previous	Current
	10-Aug-2020	11-Aug-2020	Change	Change %	Previous Week
Open	28.800	29.440	0.640	2.2%	24.925
High	29.740	29.645	-0.095	-0.3%	30.190
Low	28.250	24.680	-3.570	-12.6%	24.405
Close	29.483	26.250	-3.233	-11.0%	27.797
Range	1.490	4.965	3.475	233.2%	5.785
ATR	1.412	1.666	0.254	18.0%	0.000
Volume	39,531	39,037	-494	-1.2%	108,818

Daily Pivots for day following 11-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	41.753	38.967	28.981
R3	36.788	34.002	27.615
R2	31.823	31.823	27.160
R1	29.037	29.037	26.705	27.948
PP	26.858	26.858	26.858	26.314
S1	24.072	24.072	25.795	22.983
S2	21.893	21.893	25.340
S3	16.928	19.107	24.885
S4	11.963	14.142	23.519

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.819	42.093	30.979
R3	39.034	36.308	29.388
R2	33.249	33.249	28.858
R1	30.523	30.523	28.327	31.886
PP	27.464	27.464	27.464	28.146
S1	24.738	24.738	27.267	26.101
S2	21.679	21.679	26.736
S3	15.894	18.953	26.206
S4	10.109	13.168	24.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.190	24.680	5.510	21.0%	2.571	9.8%	28%	False	True	32,032
10	30.190	23.265	6.925	26.4%	2.041	7.8%	43%	False	False	22,728
20	30.190	19.525	10.665	40.6%	1.643	6.3%	63%	False	False	15,213
40	30.190	17.750	12.440	47.4%	1.068	4.1%	68%	False	False	8,877
60	30.190	17.280	12.910	49.2%	0.902	3.4%	69%	False	False	6,559
80	30.190	14.770	15.420	58.7%	0.806	3.1%	74%	False	False	5,168
100	30.190	12.150	18.040	68.7%	0.767	2.9%	78%	False	False	4,441
120	30.190	11.800	18.390	70.1%	0.777	3.0%	79%	False	False	3,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.407
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	50.746
2.618	42.643
1.618	37.678
1.000	34.610
0.618	32.713
HIGH	29.645
0.618	27.748
0.500	27.163
0.382	26.577
LOW	24.680
0.618	21.612
1.000	19.715
1.618	16.647
2.618	11.682
4.250	3.579

Fisher Pivots for day following 11-Aug-2020
Pivot	1 day	3 day
R1	27.163	27.435
PP	26.858	27.040
S1	26.554	26.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols