COMEX Silver Future December 2020


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 29.440 25.090 -4.350 -14.8% 24.925
High 29.645 26.540 -3.105 -10.5% 30.190
Low 24.680 23.800 -0.880 -3.6% 24.405
Close 26.250 26.179 -0.071 -0.3% 27.797
Range 4.965 2.740 -2.225 -44.8% 5.785
ATR 1.666 1.743 0.077 4.6% 0.000
Volume 39,037 37,332 -1,705 -4.4% 108,818
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 33.726 32.693 27.686
R3 30.986 29.953 26.933
R2 28.246 28.246 26.681
R1 27.213 27.213 26.430 27.730
PP 25.506 25.506 25.506 25.765
S1 24.473 24.473 25.928 24.990
S2 22.766 22.766 25.677
S3 20.026 21.733 25.426
S4 17.286 18.993 24.672
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 44.819 42.093 30.979
R3 39.034 36.308 29.388
R2 33.249 33.249 28.858
R1 30.523 30.523 28.327 31.886
PP 27.464 27.464 27.464 28.146
S1 24.738 24.738 27.267 26.101
S2 21.679 21.679 26.736
S3 15.894 18.953 26.206
S4 10.109 13.168 24.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.190 23.800 6.390 24.4% 2.796 10.7% 37% False True 36,186
10 30.190 23.265 6.925 26.5% 2.150 8.2% 42% False False 25,481
20 30.190 19.525 10.665 40.7% 1.765 6.7% 62% False False 16,979
40 30.190 17.750 12.440 47.5% 1.130 4.3% 68% False False 9,774
60 30.190 17.375 12.815 49.0% 0.935 3.6% 69% False False 7,154
80 30.190 14.770 15.420 58.9% 0.834 3.2% 74% False False 5,621
100 30.190 12.400 17.790 68.0% 0.784 3.0% 77% False False 4,795
120 30.190 11.800 18.390 70.2% 0.798 3.0% 78% False False 4,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.482
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.185
2.618 33.713
1.618 30.973
1.000 29.280
0.618 28.233
HIGH 26.540
0.618 25.493
0.500 25.170
0.382 24.847
LOW 23.800
0.618 22.107
1.000 21.060
1.618 19.367
2.618 16.627
4.250 12.155
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 25.843 26.770
PP 25.506 26.573
S1 25.170 26.376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.