COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 13-Aug-2020

Day Change Summary
	Previous	Current
	12-Aug-2020	13-Aug-2020	Change	Change %	Previous Week
Open	25.090	25.835	0.745	3.0%	24.925
High	26.540	28.060	1.520	5.7%	30.190
Low	23.800	25.550	1.750	7.4%	24.405
Close	26.179	27.929	1.750	6.7%	27.797
Range	2.740	2.510	-0.230	-8.4%	5.785
ATR	1.743	1.798	0.055	3.1%	0.000
Volume	37,332	37,704	372	1.0%	108,818

Daily Pivots for day following 13-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	34.710	33.829	29.310
R3	32.200	31.319	28.619
R2	29.690	29.690	28.389
R1	28.809	28.809	28.159	29.250
PP	27.180	27.180	27.180	27.400
S1	26.299	26.299	27.699	26.740
S2	24.670	24.670	27.469
S3	22.160	23.789	27.239
S4	19.650	21.279	26.549

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.819	42.093	30.979
R3	39.034	36.308	29.388
R2	33.249	33.249	28.858
R1	30.523	30.523	28.327	31.886
PP	27.464	27.464	27.464	28.146
S1	24.738	24.738	27.267	26.101
S2	21.679	21.679	26.736
S3	15.894	18.953	26.206
S4	10.109	13.168	24.615

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.190	23.800	6.390	22.9%	2.841	10.2%	65%	False	False	39,081
10	30.190	23.670	6.520	23.3%	2.246	8.0%	65%	False	False	27,721
20	30.190	19.525	10.665	38.2%	1.871	6.7%	79%	False	False	18,750
40	30.190	17.750	12.440	44.5%	1.185	4.2%	82%	False	False	10,661
60	30.190	17.375	12.815	45.9%	0.967	3.5%	82%	False	False	7,750
80	30.190	14.915	15.275	54.7%	0.853	3.1%	85%	False	False	6,076
100	30.190	13.400	16.790	60.1%	0.799	2.9%	87%	False	False	5,151
120	30.190	11.800	18.390	65.8%	0.816	2.9%	88%	False	False	4,536

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.502
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.728
2.618	34.631
1.618	32.121
1.000	30.570
0.618	29.611
HIGH	28.060
0.618	27.101
0.500	26.805
0.382	26.509
LOW	25.550
0.618	23.999
1.000	23.040
1.618	21.489
2.618	18.979
4.250	14.883

Fisher Pivots for day following 13-Aug-2020
Pivot	1 day	3 day
R1	27.554	27.527
PP	27.180	27.125
S1	26.805	26.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols