COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 14-Aug-2020

Day Change Summary
	Previous	Current
	13-Aug-2020	14-Aug-2020	Change	Change %	Previous Week
Open	25.835	27.825	1.990	7.7%	28.800
High	28.060	28.070	0.010	0.0%	29.740
Low	25.550	25.960	0.410	1.6%	23.800
Close	27.929	26.258	-1.671	-6.0%	26.258
Range	2.510	2.110	-0.400	-15.9%	5.940
ATR	1.798	1.820	0.022	1.2%	0.000
Volume	37,704	28,230	-9,474	-25.1%	181,834

Daily Pivots for day following 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.093	31.785	27.419
R3	30.983	29.675	26.838
R2	28.873	28.873	26.645
R1	27.565	27.565	26.451	27.164
PP	26.763	26.763	26.763	26.562
S1	25.455	25.455	26.065	25.054
S2	24.653	24.653	25.871
S3	22.543	23.345	25.678
S4	20.433	21.235	25.098

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.419	41.279	29.525
R3	38.479	35.339	27.892
R2	32.539	32.539	27.347
R1	29.399	29.399	26.803	27.999
PP	26.599	26.599	26.599	25.900
S1	23.459	23.459	25.714	22.059
S2	20.659	20.659	25.169
S3	14.719	17.519	24.625
S4	8.779	11.579	22.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.740	23.800	5.940	22.6%	2.763	10.5%	41%	False	False	36,366
10	30.190	23.800	6.390	24.3%	2.333	8.9%	38%	False	False	29,065
20	30.190	19.850	10.340	39.4%	1.953	7.4%	62%	False	False	19,972
40	30.190	17.830	12.360	47.1%	1.225	4.7%	68%	False	False	11,328
60	30.190	17.375	12.815	48.8%	0.996	3.8%	69%	False	False	8,179
80	30.190	14.915	15.275	58.2%	0.872	3.3%	74%	False	False	6,422
100	30.190	14.060	16.130	61.4%	0.810	3.1%	76%	False	False	5,393
120	30.190	11.800	18.390	70.0%	0.827	3.1%	79%	False	False	4,753

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.503
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.038
2.618	33.594
1.618	31.484
1.000	30.180
0.618	29.374
HIGH	28.070
0.618	27.264
0.500	27.015
0.382	26.766
LOW	25.960
0.618	24.656
1.000	23.850
1.618	22.546
2.618	20.436
4.250	16.993

Fisher Pivots for day following 14-Aug-2020
Pivot	1 day	3 day
R1	27.015	26.150
PP	26.763	26.043
S1	26.510	25.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols