COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 17-Aug-2020

Day Change Summary
	Previous	Current
	14-Aug-2020	17-Aug-2020	Change	Change %	Previous Week
Open	27.825	26.755	-1.070	-3.8%	28.800
High	28.070	27.880	-0.190	-0.7%	29.740
Low	25.960	26.100	0.140	0.5%	23.800
Close	26.258	27.834	1.576	6.0%	26.258
Range	2.110	1.780	-0.330	-15.6%	5.940
ATR	1.820	1.817	-0.003	-0.2%	0.000
Volume	28,230	28,816	586	2.1%	181,834

Daily Pivots for day following 17-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.611	32.003	28.813
R3	30.831	30.223	28.324
R2	29.051	29.051	28.160
R1	28.443	28.443	27.997	28.747
PP	27.271	27.271	27.271	27.424
S1	26.663	26.663	27.671	26.967
S2	25.491	25.491	27.508
S3	23.711	24.883	27.345
S4	21.931	23.103	26.855

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.419	41.279	29.525
R3	38.479	35.339	27.892
R2	32.539	32.539	27.347
R1	29.399	29.399	26.803	27.999
PP	26.599	26.599	26.599	25.900
S1	23.459	23.459	25.714	22.059
S2	20.659	20.659	25.169
S3	14.719	17.519	24.625
S4	8.779	11.579	22.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.645	23.800	5.845	21.0%	2.821	10.1%	69%	False	False	34,223
10	30.190	23.800	6.390	23.0%	2.401	8.6%	63%	False	False	30,791
20	30.190	20.515	9.675	34.8%	2.008	7.2%	76%	False	False	21,216
40	30.190	17.830	12.360	44.4%	1.256	4.5%	81%	False	False	11,988
60	30.190	17.375	12.815	46.0%	1.013	3.6%	82%	False	False	8,644
80	30.190	14.915	15.275	54.9%	0.888	3.2%	85%	False	False	6,762
100	30.190	14.060	16.130	58.0%	0.821	2.9%	85%	False	False	5,662
120	30.190	11.800	18.390	66.1%	0.839	3.0%	87%	False	False	4,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.517
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35.445
2.618	32.540
1.618	30.760
1.000	29.660
0.618	28.980
HIGH	27.880
0.618	27.200
0.500	26.990
0.382	26.780
LOW	26.100
0.618	25.000
1.000	24.320
1.618	23.220
2.618	21.440
4.250	18.535

Fisher Pivots for day following 17-Aug-2020
Pivot	1 day	3 day
R1	27.553	27.493
PP	27.271	27.151
S1	26.990	26.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols