COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	26.755	27.805	1.050	3.9%	28.800
High	27.880	28.775	0.895	3.2%	29.740
Low	26.100	27.360	1.260	4.8%	23.800
Close	27.834	28.243	0.409	1.5%	26.258
Range	1.780	1.415	-0.365	-20.5%	5.940
ATR	1.817	1.788	-0.029	-1.6%	0.000
Volume	28,816	33,320	4,504	15.6%	181,834

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.371	31.722	29.021
R3	30.956	30.307	28.632
R2	29.541	29.541	28.502
R1	28.892	28.892	28.373	29.217
PP	28.126	28.126	28.126	28.288
S1	27.477	27.477	28.113	27.802
S2	26.711	26.711	27.984
S3	25.296	26.062	27.854
S4	23.881	24.647	27.465

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.419	41.279	29.525
R3	38.479	35.339	27.892
R2	32.539	32.539	27.347
R1	29.399	29.399	26.803	27.999
PP	26.599	26.599	26.599	25.900
S1	23.459	23.459	25.714	22.059
S2	20.659	20.659	25.169
S3	14.719	17.519	24.625
S4	8.779	11.579	22.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.775	23.800	4.975	17.6%	2.111	7.5%	89%	True	False	33,080
10	30.190	23.800	6.390	22.6%	2.341	8.3%	70%	False	False	32,556
20	30.190	21.880	8.310	29.4%	2.008	7.1%	77%	False	False	22,416
40	30.190	17.830	12.360	43.8%	1.281	4.5%	84%	False	False	12,771
60	30.190	17.375	12.815	45.4%	1.028	3.6%	85%	False	False	9,191
80	30.190	14.915	15.275	54.1%	0.900	3.2%	87%	False	False	7,172
100	30.190	14.060	16.130	57.1%	0.830	2.9%	88%	False	False	5,991
120	30.190	11.800	18.390	65.1%	0.847	3.0%	89%	False	False	5,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.533
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	34.789
2.618	32.479
1.618	31.064
1.000	30.190
0.618	29.649
HIGH	28.775
0.618	28.234
0.500	28.068
0.382	27.901
LOW	27.360
0.618	26.486
1.000	25.945
1.618	25.071
2.618	23.656
4.250	21.346

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	28.185	27.951
PP	28.126	27.659
S1	28.068	27.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols