COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	27.805	27.980	0.175	0.6%	28.800
High	28.775	28.270	-0.505	-1.8%	29.740
Low	27.360	26.685	-0.675	-2.5%	23.800
Close	28.243	27.486	-0.757	-2.7%	26.258
Range	1.415	1.585	0.170	12.0%	5.940
ATR	1.788	1.774	-0.015	-0.8%	0.000
Volume	33,320	33,827	507	1.5%	181,834

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.235	31.446	28.358
R3	30.650	29.861	27.922
R2	29.065	29.065	27.777
R1	28.276	28.276	27.631	27.878
PP	27.480	27.480	27.480	27.282
S1	26.691	26.691	27.341	26.293
S2	25.895	25.895	27.195
S3	24.310	25.106	27.050
S4	22.725	23.521	26.614

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.419	41.279	29.525
R3	38.479	35.339	27.892
R2	32.539	32.539	27.347
R1	29.399	29.399	26.803	27.999
PP	26.599	26.599	26.599	25.900
S1	23.459	23.459	25.714	22.059
S2	20.659	20.659	25.169
S3	14.719	17.519	24.625
S4	8.779	11.579	22.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.775	25.550	3.225	11.7%	1.880	6.8%	60%	False	False	32,379
10	30.190	23.800	6.390	23.2%	2.338	8.5%	58%	False	False	34,282
20	30.190	22.695	7.495	27.3%	2.000	7.3%	64%	False	False	23,480
40	30.190	17.830	12.360	45.0%	1.311	4.8%	78%	False	False	13,550
60	30.190	17.375	12.815	46.6%	1.045	3.8%	79%	False	False	9,727
80	30.190	14.915	15.275	55.6%	0.916	3.3%	82%	False	False	7,587
100	30.190	14.060	16.130	58.7%	0.842	3.1%	83%	False	False	6,322
120	30.190	11.800	18.390	66.9%	0.847	3.1%	85%	False	False	5,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.499
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.006
2.618	32.420
1.618	30.835
1.000	29.855
0.618	29.250
HIGH	28.270
0.618	27.665
0.500	27.478
0.382	27.290
LOW	26.685
0.618	25.705
1.000	25.100
1.618	24.120
2.618	22.535
4.250	19.949

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	27.483	27.470
PP	27.480	27.454
S1	27.478	27.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols