COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 20-Aug-2020

Day Change Summary
	Previous	Current
	19-Aug-2020	20-Aug-2020	Change	Change %	Previous Week
Open	27.980	26.920	-1.060	-3.8%	28.800
High	28.270	27.770	-0.500	-1.8%	29.740
Low	26.685	26.810	0.125	0.5%	23.800
Close	27.486	27.301	-0.185	-0.7%	26.258
Range	1.585	0.960	-0.625	-39.4%	5.940
ATR	1.774	1.716	-0.058	-3.3%	0.000
Volume	33,827	26,255	-7,572	-22.4%	181,834

Daily Pivots for day following 20-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.174	29.697	27.829
R3	29.214	28.737	27.565
R2	28.254	28.254	27.477
R1	27.777	27.777	27.389	28.016
PP	27.294	27.294	27.294	27.413
S1	26.817	26.817	27.213	27.056
S2	26.334	26.334	27.125
S3	25.374	25.857	27.037
S4	24.414	24.897	26.773

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	44.419	41.279	29.525
R3	38.479	35.339	27.892
R2	32.539	32.539	27.347
R1	29.399	29.399	26.803	27.999
PP	26.599	26.599	26.599	25.900
S1	23.459	23.459	25.714	22.059
S2	20.659	20.659	25.169
S3	14.719	17.519	24.625
S4	8.779	11.579	22.991

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.775	25.960	2.815	10.3%	1.570	5.8%	48%	False	False	30,089
10	30.190	23.800	6.390	23.4%	2.206	8.1%	55%	False	False	34,585
20	30.190	22.705	7.485	27.4%	1.989	7.3%	61%	False	False	24,334
40	30.190	17.845	12.345	45.2%	1.316	4.8%	77%	False	False	14,163
60	30.190	17.375	12.815	46.9%	1.050	3.8%	77%	False	False	10,145
80	30.190	14.915	15.275	56.0%	0.923	3.4%	81%	False	False	7,902
100	30.190	14.060	16.130	59.1%	0.845	3.1%	82%	False	False	6,574
120	30.190	11.800	18.390	67.4%	0.851	3.1%	84%	False	False	5,739

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.496
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	31.850
2.618	30.283
1.618	29.323
1.000	28.730
0.618	28.363
HIGH	27.770
0.618	27.403
0.500	27.290
0.382	27.177
LOW	26.810
0.618	26.217
1.000	25.850
1.618	25.257
2.618	24.297
4.250	22.730

Fisher Pivots for day following 20-Aug-2020
Pivot	1 day	3 day
R1	27.297	27.730
PP	27.294	27.587
S1	27.290	27.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols