COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 21-Aug-2020

Day Change Summary
	Previous	Current
	20-Aug-2020	21-Aug-2020	Change	Change %	Previous Week
Open	26.920	27.500	0.580	2.2%	26.755
High	27.770	27.775	0.005	0.0%	28.775
Low	26.810	26.235	-0.575	-2.1%	26.100
Close	27.301	26.877	-0.424	-1.6%	26.877
Range	0.960	1.540	0.580	60.4%	2.675
ATR	1.716	1.703	-0.013	-0.7%	0.000
Volume	26,255	37,424	11,169	42.5%	159,642

Daily Pivots for day following 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.582	30.770	27.724
R3	30.042	29.230	27.301
R2	28.502	28.502	27.159
R1	27.690	27.690	27.018	27.326
PP	26.962	26.962	26.962	26.781
S1	26.150	26.150	26.736	25.786
S2	25.422	25.422	26.595
S3	23.882	24.610	26.454
S4	22.342	23.070	26.030

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.276	33.751	28.348
R3	32.601	31.076	27.613
R2	29.926	29.926	27.367
R1	28.401	28.401	27.122	29.164
PP	27.251	27.251	27.251	27.632
S1	25.726	25.726	26.632	26.489
S2	24.576	24.576	26.387
S3	21.901	23.051	26.141
S4	19.226	20.376	25.406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.775	26.100	2.675	10.0%	1.456	5.4%	29%	False	False	31,928
10	29.740	23.800	5.940	22.1%	2.110	7.8%	52%	False	False	34,147
20	30.190	22.705	7.485	27.8%	2.036	7.6%	56%	False	False	25,917
40	30.190	17.870	12.320	45.8%	1.344	5.0%	73%	False	False	15,062
60	30.190	17.375	12.815	47.7%	1.070	4.0%	74%	False	False	10,750
80	30.190	14.915	15.275	56.8%	0.938	3.5%	78%	False	False	8,361
100	30.190	14.060	16.130	60.0%	0.857	3.2%	79%	False	False	6,937
120	30.190	11.800	18.390	68.4%	0.858	3.2%	82%	False	False	6,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.435
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.320
2.618	31.807
1.618	30.267
1.000	29.315
0.618	28.727
HIGH	27.775
0.618	27.187
0.500	27.005
0.382	26.823
LOW	26.235
0.618	25.283
1.000	24.695
1.618	23.743
2.618	22.203
4.250	19.690

Fisher Pivots for day following 21-Aug-2020
Pivot	1 day	3 day
R1	27.005	27.253
PP	26.962	27.127
S1	26.920	27.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols