COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 24-Aug-2020

Day Change Summary
	Previous	Current
	21-Aug-2020	24-Aug-2020	Change	Change %	Previous Week
Open	27.500	27.040	-0.460	-1.7%	26.755
High	27.775	27.495	-0.280	-1.0%	28.775
Low	26.235	26.480	0.245	0.9%	26.100
Close	26.877	26.768	-0.109	-0.4%	26.877
Range	1.540	1.015	-0.525	-34.1%	2.675
ATR	1.703	1.654	-0.049	-2.9%	0.000
Volume	37,424	36,465	-959	-2.6%	159,642

Daily Pivots for day following 24-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.959	29.379	27.326
R3	28.944	28.364	27.047
R2	27.929	27.929	26.954
R1	27.349	27.349	26.861	27.132
PP	26.914	26.914	26.914	26.806
S1	26.334	26.334	26.675	26.117
S2	25.899	25.899	26.582
S3	24.884	25.319	26.489
S4	23.869	24.304	26.210

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.276	33.751	28.348
R3	32.601	31.076	27.613
R2	29.926	29.926	27.367
R1	28.401	28.401	27.122	29.164
PP	27.251	27.251	27.251	27.632
S1	25.726	25.726	26.632	26.489
S2	24.576	24.576	26.387
S3	21.901	23.051	26.141
S4	19.226	20.376	25.406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.775	26.235	2.540	9.5%	1.303	4.9%	21%	False	False	33,458
10	29.645	23.800	5.845	21.8%	2.062	7.7%	51%	False	False	33,841
20	30.190	22.705	7.485	28.0%	1.994	7.4%	54%	False	False	27,099
40	30.190	18.110	12.080	45.1%	1.356	5.1%	72%	False	False	15,924
60	30.190	17.375	12.815	47.9%	1.075	4.0%	73%	False	False	11,334
80	30.190	14.915	15.275	57.1%	0.938	3.5%	78%	False	False	8,800
100	30.190	14.130	16.060	60.0%	0.864	3.2%	79%	False	False	7,294
120	30.190	11.800	18.390	68.7%	0.865	3.2%	81%	False	False	6,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.426
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.809
2.618	30.152
1.618	29.137
1.000	28.510
0.618	28.122
HIGH	27.495
0.618	27.107
0.500	26.988
0.382	26.868
LOW	26.480
0.618	25.853
1.000	25.465
1.618	24.838
2.618	23.823
4.250	22.166

Fisher Pivots for day following 24-Aug-2020
Pivot	1 day	3 day
R1	26.988	27.005
PP	26.914	26.926
S1	26.841	26.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols