COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 25-Aug-2020

Day Change Summary
	Previous	Current
	24-Aug-2020	25-Aug-2020	Change	Change %	Previous Week
Open	27.040	26.810	-0.230	-0.9%	26.755
High	27.495	27.015	-0.480	-1.7%	28.775
Low	26.480	26.290	-0.190	-0.7%	26.100
Close	26.768	26.426	-0.342	-1.3%	26.877
Range	1.015	0.725	-0.290	-28.6%	2.675
ATR	1.654	1.588	-0.066	-4.0%	0.000
Volume	36,465	36,053	-412	-1.1%	159,642

Daily Pivots for day following 25-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.752	28.314	26.825
R3	28.027	27.589	26.625
R2	27.302	27.302	26.559
R1	26.864	26.864	26.492	26.721
PP	26.577	26.577	26.577	26.505
S1	26.139	26.139	26.360	25.996
S2	25.852	25.852	26.293
S3	25.127	25.414	26.227
S4	24.402	24.689	26.027

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.276	33.751	28.348
R3	32.601	31.076	27.613
R2	29.926	29.926	27.367
R1	28.401	28.401	27.122	29.164
PP	27.251	27.251	27.251	27.632
S1	25.726	25.726	26.632	26.489
S2	24.576	24.576	26.387
S3	21.901	23.051	26.141
S4	19.226	20.376	25.406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.270	26.235	2.035	7.7%	1.165	4.4%	9%	False	False	34,004
10	28.775	23.800	4.975	18.8%	1.638	6.2%	53%	False	False	33,542
20	30.190	23.265	6.925	26.2%	1.839	7.0%	46%	False	False	28,135
40	30.190	18.190	12.000	45.4%	1.365	5.2%	69%	False	False	16,784
60	30.190	17.375	12.815	48.5%	1.079	4.1%	71%	False	False	11,889
80	30.190	14.915	15.275	57.8%	0.943	3.6%	75%	False	False	9,236
100	30.190	14.540	15.650	59.2%	0.864	3.3%	76%	False	False	7,637
120	30.190	11.800	18.390	69.6%	0.868	3.3%	80%	False	False	6,635

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.426
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	30.096
2.618	28.913
1.618	28.188
1.000	27.740
0.618	27.463
HIGH	27.015
0.618	26.738
0.500	26.653
0.382	26.567
LOW	26.290
0.618	25.842
1.000	25.565
1.618	25.117
2.618	24.392
4.250	23.209

Fisher Pivots for day following 25-Aug-2020
Pivot	1 day	3 day
R1	26.653	27.005
PP	26.577	26.812
S1	26.502	26.619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols