COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 26-Aug-2020

Day Change Summary
	Previous	Current
	25-Aug-2020	26-Aug-2020	Change	Change %	Previous Week
Open	26.810	26.760	-0.050	-0.2%	26.755
High	27.015	27.795	0.780	2.9%	28.775
Low	26.290	26.310	0.020	0.1%	26.100
Close	26.426	27.604	1.178	4.5%	26.877
Range	0.725	1.485	0.760	104.8%	2.675
ATR	1.588	1.580	-0.007	-0.5%	0.000
Volume	36,053	63,978	27,925	77.5%	159,642

Daily Pivots for day following 26-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.691	31.133	28.421
R3	30.206	29.648	28.012
R2	28.721	28.721	27.876
R1	28.163	28.163	27.740	28.442
PP	27.236	27.236	27.236	27.376
S1	26.678	26.678	27.468	26.957
S2	25.751	25.751	27.332
S3	24.266	25.193	27.196
S4	22.781	23.708	26.787

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.276	33.751	28.348
R3	32.601	31.076	27.613
R2	29.926	29.926	27.367
R1	28.401	28.401	27.122	29.164
PP	27.251	27.251	27.251	27.632
S1	25.726	25.726	26.632	26.489
S2	24.576	24.576	26.387
S3	21.901	23.051	26.141
S4	19.226	20.376	25.406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.795	26.235	1.560	5.7%	1.145	4.1%	88%	True	False	40,035
10	28.775	25.550	3.225	11.7%	1.513	5.5%	64%	False	False	36,207
20	30.190	23.265	6.925	25.1%	1.831	6.6%	63%	False	False	30,844
40	30.190	18.225	11.965	43.3%	1.387	5.0%	78%	False	False	18,323
60	30.190	17.375	12.815	46.4%	1.092	4.0%	80%	False	False	12,918
80	30.190	15.005	15.185	55.0%	0.956	3.5%	83%	False	False	10,022
100	30.190	14.540	15.650	56.7%	0.877	3.2%	83%	False	False	8,267
120	30.190	11.800	18.390	66.6%	0.876	3.2%	86%	False	False	7,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.342
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.106
2.618	31.683
1.618	30.198
1.000	29.280
0.618	28.713
HIGH	27.795
0.618	27.228
0.500	27.053
0.382	26.877
LOW	26.310
0.618	25.392
1.000	24.825
1.618	23.907
2.618	22.422
4.250	19.999

Fisher Pivots for day following 26-Aug-2020
Pivot	1 day	3 day
R1	27.420	27.417
PP	27.236	27.230
S1	27.053	27.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols