COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 27-Aug-2020

Day Change Summary
	Previous	Current
	26-Aug-2020	27-Aug-2020	Change	Change %	Previous Week
Open	26.760	27.775	1.015	3.8%	26.755
High	27.795	28.195	0.400	1.4%	28.775
Low	26.310	26.705	0.395	1.5%	26.100
Close	27.604	27.198	-0.406	-1.5%	26.877
Range	1.485	1.490	0.005	0.3%	2.675
ATR	1.580	1.574	-0.006	-0.4%	0.000
Volume	63,978	110,129	46,151	72.1%	159,642

Daily Pivots for day following 27-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	31.836	31.007	28.018
R3	30.346	29.517	27.608
R2	28.856	28.856	27.471
R1	28.027	28.027	27.335	27.697
PP	27.366	27.366	27.366	27.201
S1	26.537	26.537	27.061	26.207
S2	25.876	25.876	26.925
S3	24.386	25.047	26.788
S4	22.896	23.557	26.379

Weekly Pivots for week ending 21-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.276	33.751	28.348
R3	32.601	31.076	27.613
R2	29.926	29.926	27.367
R1	28.401	28.401	27.122	29.164
PP	27.251	27.251	27.251	27.632
S1	25.726	25.726	26.632	26.489
S2	24.576	24.576	26.387
S3	21.901	23.051	26.141
S4	19.226	20.376	25.406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.195	26.235	1.960	7.2%	1.251	4.6%	49%	True	False	56,809
10	28.775	25.960	2.815	10.4%	1.411	5.2%	44%	False	False	43,449
20	30.190	23.670	6.520	24.0%	1.828	6.7%	54%	False	False	35,585
40	30.190	18.225	11.965	44.0%	1.406	5.2%	75%	False	False	21,003
60	30.190	17.375	12.815	47.1%	1.105	4.1%	77%	False	False	14,726
80	30.190	15.110	15.080	55.4%	0.970	3.6%	80%	False	False	11,391
100	30.190	14.770	15.420	56.7%	0.882	3.2%	81%	False	False	9,353
120	30.190	11.800	18.390	67.6%	0.880	3.2%	84%	False	False	8,068

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.355
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.528
2.618	32.096
1.618	30.606
1.000	29.685
0.618	29.116
HIGH	28.195
0.618	27.626
0.500	27.450
0.382	27.274
LOW	26.705
0.618	25.784
1.000	25.215
1.618	24.294
2.618	22.804
4.250	20.373

Fisher Pivots for day following 27-Aug-2020
Pivot	1 day	3 day
R1	27.450	27.243
PP	27.366	27.228
S1	27.282	27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols