COMEX Silver Future December 2020

Trading Metrics calculated at close of trading on 31-Aug-2020

Day Change Summary
	Previous	Current
	28-Aug-2020	31-Aug-2020	Change	Change %	Previous Week
Open	27.265	27.830	0.565	2.1%	27.040
High	27.990	28.650	0.660	2.4%	28.195
Low	27.050	27.790	0.740	2.7%	26.290
Close	27.790	28.594	0.804	2.9%	27.790
Range	0.940	0.860	-0.080	-8.5%	1.905
ATR	1.529	1.481	-0.048	-3.1%	0.000
Volume	103,767	91,974	-11,793	-11.4%	350,392

Daily Pivots for day following 31-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	30.925	30.619	29.067
R3	30.065	29.759	28.831
R2	29.205	29.205	28.752
R1	28.899	28.899	28.673	29.052
PP	28.345	28.345	28.345	28.421
S1	28.039	28.039	28.515	28.192
S2	27.485	27.485	28.436
S3	26.625	27.179	28.358
S4	25.765	26.319	28.121

Weekly Pivots for week ending 28-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	33.140	32.370	28.838
R3	31.235	30.465	28.314
R2	29.330	29.330	28.139
R1	28.560	28.560	27.965	28.945
PP	27.425	27.425	27.425	27.618
S1	26.655	26.655	27.615	27.040
S2	25.520	25.520	27.441
S3	23.615	24.750	27.266
S4	21.710	22.845	26.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.650	26.290	2.360	8.3%	1.100	3.8%	98%	True	False	81,180
10	28.775	26.235	2.540	8.9%	1.202	4.2%	93%	False	False	57,319
20	30.190	23.800	6.390	22.3%	1.801	6.3%	75%	False	False	44,055
40	30.190	18.435	11.755	41.1%	1.428	5.0%	86%	False	False	25,763
60	30.190	17.375	12.815	44.8%	1.119	3.9%	88%	False	False	17,886
80	30.190	15.690	14.500	50.7%	0.977	3.4%	89%	False	False	13,812
100	30.190	14.770	15.420	53.9%	0.891	3.1%	90%	False	False	11,269
120	30.190	11.800	18.390	64.3%	0.889	3.1%	91%	False	False	9,680

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.291
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32.305
2.618	30.901
1.618	30.041
1.000	29.510
0.618	29.181
HIGH	28.650
0.618	28.321
0.500	28.220
0.382	28.119
LOW	27.790
0.618	27.259
1.000	26.930
1.618	26.399
2.618	25.539
4.250	24.135

Fisher Pivots for day following 31-Aug-2020
Pivot	1 day	3 day
R1	28.469	28.289
PP	28.345	27.983
S1	28.220	27.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols